1 5/8% Tr 28 Share Price | |
---|---|
Price | 90.13 |
Bid | 90.03 |
Ask | 90.23 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 90.13 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 92.79 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 84.82 |
52 Week Low Date | 05-Jul-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:52:29 | 90.1236 | 12,000 | Sell* | 90.03 | 90.23 | 1m | O Ordinary Trade was executed as an SI |
03-May-24 | 15:21:34 | 90.139 | 7,000 | Buy* | 90.03 | 90.23 | 630.97k | O Ordinary |
03-May-24 | 14:34:05 | 90.249 | 1,450 | Buy* | 90.14 | 90.34 | 130.86k | O Ordinary |
03-May-24 | 14:01:56 | 90.2407 | 4,500 | Sell* | 90.15 | 90.35 | 406.08k | O Ordinary Trade was executed as an SI |
03-May-24 | 11:34:29 | 89.901 | 174 | Sell* | 89.87 | 90.07 | 15.64k | O Ordinary |
03-May-24 | 11:24:43 | 89.98 | 1,635 | Buy* | 89.87 | 90.07 | 147.12k | O Ordinary |
03-May-24 | 11:22:07 | 89.93 | 105,000 | Sell* | 89.87 | 90.07 | 9m | O Ordinary Trade was executed as an SI |
03-May-24 | 09:34:26 | 89.949 | 11,104 | Buy* | 89.84 | 90.04 | 998.79k | O Ordinary |
03-May-24 | 09:31:42 | 89.959 | 6,652 | Buy* | 89.85 | 90.05 | 598.41k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|