Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:52:29 | 90.1236 | 12,000 | Sell* | 1m | O Ordinary Trade was executed as an SI |
03-May-24 | 15:21:34 | 90.139 | 7,000 | Buy* | 630.97k | O Ordinary |
03-May-24 | 14:34:05 | 90.249 | 1,450 | Buy* | 130.86k | O Ordinary |
03-May-24 | 14:01:56 | 90.2407 | 4,500 | Sell* | 406.08k | O Ordinary Trade was executed as an SI |
03-May-24 | 11:34:29 | 89.901 | 174 | Sell* | 15.64k | O Ordinary |
03-May-24 | 11:24:43 | 89.98 | 1,635 | Buy* | 147.12k | O Ordinary |
03-May-24 | 11:22:07 | 89.93 | 105,000 | Sell* | 9m | O Ordinary Trade was executed as an SI |
03-May-24 | 09:34:26 | 89.949 | 11,104 | Buy* | 998.79k | O Ordinary |
03-May-24 | 09:31:42 | 89.959 | 6,652 | Buy* | 598.41k | O Ordinary |