Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 15:32:41 | 90.421 | 386 | Sell* | 34.90k | O Ordinary |
08-May-24 | 13:06:15 | 90.4888 | 12,000 | Buy* | 1m | O Ordinary |
08-May-24 | 12:39:07 | 90.429 | 15,659 | Buy* | 1m | O Ordinary |
08-May-24 | 12:01:46 | 90.4057 | 278 | Sell* | 25.13k | O Ordinary Trade was executed as an SI |
08-May-24 | 11:19:13 | 90.479 | 10,000 | Buy* | 904.79k | O Ordinary |
08-May-24 | 10:26:08 | 90.4807 | 8,150 | Buy* | 737.42k | O Ordinary Trade was executed as an SI |
08-May-24 | 10:11:31 | 90.5108 | 25,000 | Sell* | 2m | O Ordinary Trade was executed as an SI |
08-May-24 | 09:51:18 | 90.519 | 16,331 | Buy* | 1m | O Ordinary |
08-May-24 | 09:10:15 | 90.499 | 20,000 | Buy* | 2m | O Ordinary |
08-May-24 | 08:56:36 | 90.5016 | 5,856 | Buy* | 529.98k | O Ordinary Trade was executed as an SI |
08-May-24 | 08:35:30 | 90.469 | 5,517 | Buy* | 499.12k | O Ordinary |