Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. 0 1/4% Tg 25 Share Price
  4. 0 1/4% Tg 25 Share Trades

Pin to quick picks0 1/4% Tg 25 Share Trades (TN25)

0 1/4% Tg 25 Information

Share Price Information for 0 1/4% Tg 25 (TN25)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 96.98
Bid: 96.94
Ask: 97.14
Change: 0.00 (0.00%)
Spread: 0.20 (0.206%)
Open: 96.98
High: 0.00
Low: 0.00
Prev. Close: 96.98
TN25 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for 0 1/4% Tg 25 (TN25)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2414:50:0997.0591,029Buy*99.87kO Ordinary
15-May-2414:49:4697.0592,059Buy*199.84kO Ordinary
15-May-2414:49:3797.0592,000Buy*194.12kO Ordinary
15-May-2414:49:1897.05788,000Buy*776.46kO Ordinary
15-May-2414:49:0997.059823Buy*79.88kO Ordinary
15-May-2414:46:4797.0008156,670Sell*15mO Ordinary
15-May-2414:42:0597.0421,650,000Unknown*160mO Ordinary
Was reported as OTC
15-May-2414:42:2697.0591,029Buy*99.87kO Ordinary
15-May-2414:40:5997.05930,782Buy*3mO Ordinary
15-May-2414:40:0497.05935,918Buy*3mO Ordinary
15-May-2414:39:3596.9972620,604Sell*2mO Ordinary
15-May-2414:35:0996.9908257Sell*24.93kO Ordinary
15-May-2414:35:0196.990810,000Sell*969.91kO Ordinary
15-May-2414:33:1197.0610,295Buy*999.23kO Ordinary
15-May-2414:33:0697.065,147Buy*499.57kO Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.