Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTeam Internet Share Price (TIG)

Share Price Information for Team Internet (TIG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 138.60
Bid: 138.20
Ask: 138.60
Change: 0.60 (0.43%)
Spread: 0.40 (0.289%)
Open: 139.80
High: 140.00
Low: 137.40
Prev. Close: 138.00
TIG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Team Internet Group Plc Ord 0.1p

Team Internet is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

Team Internet is listed in the Software and Computing sector.

Team Internet Group Plc Ord 0.1p is listed on the London Stock Exchange trading with ticker code TIG.L. It has a market capitalisation of £346.69m, with approximately 250.14m shares in issue. Over the last year, Team Internet share price has been traded in a range of 37.00, hitting a high of 145.00, and a low of 108.00.

Team Internet Share Price
Price 138.60
Bid 138.20
Ask 138.60
Change 0.60 (0.43%)
Volume 1,201,467
Open 139.80
High 140.00
Low 137.40
Prev. Close 138.00
Currency GBX
Issue Country GB
Shares in Issue 250.14m
Market Capitalisation £346.69m
Market Size 7,500
52 Week High 145.00
52 Week High Date 25-Apr-2024
52 Week Low 108.00
52 Week Low Date 09-Jun-2023
# Trades 259
Vol. Sold 982,543
Sold Value £1.36m
Vol. Bought 217,735
Bought Value £303.15k
PE Ratio 19.73879
Earnings 7.021708
Dividend 1.00
Yield 0.722%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Team Internet (TIG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-May-2416:40:36138.55230,000Sell*138.20138.60318.67kO Ordinary
02-May-2416:35:40138.60256,617Sell*138.20138.60355.67kO Ordinary
02-May-2416:35:37138.6015,000Sell*138.20138.6020.79kA Automatic Execution
02-May-2416:35:27138.6070,000Sell*138.20138.6097.02kA Automatic Execution
02-May-2416:35:20138.60186,760Sell*138.20138.60258.85kUT Uncrossing Trade
02-May-2416:29:50138.4036Buy*138.20138.4049.82O Ordinary
02-May-2416:29:50138.2043Sell*138.20138.4059.43A Automatic Execution
02-May-2416:29:30138.60204Buy*138.20138.60282.74A Automatic Execution
02-May-2416:28:34138.401,189Unknown*138.20138.601,646O Ordinary
02-May-2416:28:20138.602,407Buy*138.20138.603,336A Automatic Execution

Directors Deals for Team Internet (TIG)

Announced Traded Action Notifier Price Currency Amount Holding
20-Nov-2317-Nov-23BuyMax Royde held the position of Non-Executive Director at the time of this trade.Max Royde115.70GBX4,00066,676,660
20-Nov-2316-Nov-23BuyMax Royde held the position of Non-Executive Director at the time of this trade.Max Royde115.65GBX4,00066,676,660
18-Sep-1517-Sep-15Exercise of OptionLewis Paul Miller held the position of Group Finance Director at the time of this trade.Lewis Paul Miller24.38GBX12,3040
18-Sep-1517-Sep-15Exercise of OptionLewis Paul Miller held the position of Group Finance Director at the time of this trade.Lewis Paul Miller24.38GBX12,30412,304
26-Feb-1526-Feb-15SellJames Liddiard held the position of Company Secretary at the time of this trade.James Liddiard28.05GBX94,27898,907

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.