PYX Resources: Achieving volume and diversification milestones. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksTeam Internet Share Price (TIG)

Share Price Information for Team Internet (TIG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 167.00
Bid: 167.00
Ask: 167.60
Change: 1.20 (0.72%)
Spread: 0.60 (0.359%)
Open: 166.60
High: 167.60
Low: 164.60
Prev. Close: 165.80
TIG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Team Internet Group Plc Ord 0.1p

Team Internet is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

Team Internet is listed in the Software and Computing sector.

Team Internet Group Plc Ord 0.1p is listed on the London Stock Exchange trading with ticker code TIG.L. It has a market capitalisation of £417.73m, with approximately 250.14m shares in issue. Over the last year, Team Internet share price has been traded in a range of 59.60, hitting a high of 167.60, and a low of 108.00.

Team Internet Share Price
Price 167.00
Bid 167.00
Ask 167.60
Change 1.20 (0.72%)
Volume 232,389
Open 166.60
High 167.60
Low 164.60
Prev. Close 165.80
Currency GBX
Issue Country GB
Shares in Issue 250.14m
Market Capitalisation £417.73m
Market Size 7,500
52 Week High 167.60
52 Week High Date 17-May-2024
52 Week Low 108.00
52 Week Low Date 09-Jun-2023
# Trades 126
Vol. Sold 58,805
Sold Value £98.05k
Vol. Bought 171,088
Bought Value £284.79k
PE Ratio 23.78339
Earnings 7.021708
Dividend 1.00
Yield 0.599%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Team Internet (TIG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-May-2410:19:31167.002,400Buy*166.60167.004,008A Automatic Execution
17-May-2410:19:31167.001,597Buy*166.60167.002,667A Automatic Execution
17-May-2410:19:31167.001,595Buy*166.60167.002,664A Automatic Execution
17-May-2410:19:14166.601,582Sell*166.60167.002,636A Automatic Execution
17-May-2410:19:14166.60497Sell*166.60167.00828.00A Automatic Execution
17-May-2410:19:12167.003,520Sell*167.00167.405,878A Automatic Execution
17-May-2410:19:10167.201,561Sell*167.20167.602,610A Automatic Execution
17-May-2410:19:10167.201,575Sell*167.20167.602,633A Automatic Execution
17-May-2410:19:10167.201,644Sell*167.20167.602,749A Automatic Execution
17-May-2410:19:10167.201,571Sell*167.20167.602,627A Automatic Execution

Directors Deals for Team Internet (TIG)

Announced Traded Action Notifier Price Currency Amount Holding
20-Nov-2317-Nov-23BuyMax Royde held the position of Non-Executive Director at the time of this trade.Max Royde115.70GBX4,00066,676,660
20-Nov-2316-Nov-23BuyMax Royde held the position of Non-Executive Director at the time of this trade.Max Royde115.65GBX4,00066,676,660
18-Sep-1517-Sep-15Exercise of OptionLewis Paul Miller held the position of Group Finance Director at the time of this trade.Lewis Paul Miller24.38GBX12,30412,304
18-Sep-1517-Sep-15Exercise of OptionLewis Paul Miller held the position of Group Finance Director at the time of this trade.Lewis Paul Miller24.38GBX12,3040
26-Feb-1526-Feb-15SellJames Liddiard held the position of Company Secretary at the time of this trade.James Liddiard28.05GBX94,27898,907

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.