Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
THG Share
Price
THG Share
News
THG Share
Chat30
THG Share
Trades654
THG
Live RNS
THG Share
Charts
THG Level 2
Console
THG Live
Share Price
THG Broker
Ratings
THG Directors
Deals
THG Financial
Diary
THG
Fundamentals
THG Short
Positions3
THG
Media
THG Company
Research
THG Company
Timeline3
Thg Information
Share Price Information for Thg (THG)
Share Price is delayed by 15 minutes
Get Live Data
31.52
-0.12 (-0.38%)
Bid:
31.40
Ask:
31.58
Spread:
0.18 (0.573%)
Market Cap:
£500.18m
Last checked at -
Last checked at 
Intraday Thg Share Chart
| Thg Share Price | |||
|---|---|---|---|
| Price | 31.52 | Open | 32.42 |
| Bid | 31.40 | High | 32.42 |
| Ask | 31.58 | Low | 31.30 |
| Change | -0.12 (-0.38%) | Close | 31.64 |
| Volume | 1,409,538 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.59b |
| Market Cap | £500.18m |
| PE Ratio | 7.88 |
| EPS | 4.00 |
| Year High | 52.55 |
|---|---|
| Year High Date | 13-Jan-2026 |
| Year Low | 23.50 |
| Year Low Date | 11-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 654 |
|---|---|
| Vol. Sold | 653,086 |
| Sold Value | £206.53k |
| Vol. Bought | 722,414 |
| Bought Value | £228.63k |
| Market Size | 50,000 |
£ 1,007.67 (+0.77%)
1 month ago
£ 991.82 (-0.82%)
3 months ago
£ 695.81 (-30.42%)
6 months ago
£ 1,372.82 (+37.28%)
1 year ago
Add THG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Thg also watch
Users who hold Thg also hold
Recent Share Trades for Thg (THG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 09-Jun-26 | 14:02:01 | 31.52 | 661 | Sell* | 31.38 | 31.58 | 208.35 | A Automatic Execution |
| 09-Jun-26 | 14:00:53 | 31.60 | 980 | Buy* | 31.50 | 31.62 | 309.68 | A Automatic Execution |
| 09-Jun-26 | 13:59:52 | 31.50 | 2,000 | Buy* | 31.40 | 31.60 | 630.00 | A Automatic Execution |
| 09-Jun-26 | 13:57:11 | 31.50 | 10 | Buy* | 31.38 | 31.46 | 3.15 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 13:57:11 | 31.40 | 587 | Sell* | 31.40 | 31.50 | 184.32 | A Automatic Execution |
| 09-Jun-26 | 13:57:01 | 31.42 | 32 | Sell* | 31.42 | 31.52 | 10.05 | A Automatic Execution |
| 09-Jun-26 | 13:57:01 | 31.44 | 4,144 | Sell* | 31.44 | 31.58 | 1,303 | A Automatic Execution |
| 09-Jun-26 | 13:57:01 | 31.46 | 660 | Sell* | 31.46 | 31.58 | 207.64 | A Automatic Execution |
| 09-Jun-26 | 13:50:55 | 31.44 | 800 | Sell* | 31.44 | 31.58 | 251.52 | O Ordinary Trade was executed as an SI |
| 09-Jun-26 | 13:49:19 | 31.60 | 26 | Buy* | 31.44 | 31.60 | 8.22 | O Ordinary Trade was executed as an SI |
Directors Deals for Thg (THG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 24-Feb-26 | 20-Feb-26 | Buy | Matthew Moulding held the position of CEO at the time of this trade.Matthew Moulding | 34.93 | GBX | 24,395,170 | 454,268,204 |
| 09-Dec-25 | 08-Dec-25 | Buy | Matthew Moulding held the position of CEO at the time of this trade.Matthew Moulding | 32.30 | GBX | 209,086,400 | 390,904,588 |
| 26-Nov-25 | 24-Nov-25 | Transfer To | Matthew Moulding held the position of CEO at the time of this trade.Matthew Moulding | 44.00 | GBX | 181,818,176 | 181,818,181 |
| 31-Oct-24 | 30-Oct-24 | Buy | Helen Jones held the position of Independent Non-Executive Director at the time of this trade.Helen Jones | 47.56 | GBX | 104,084 | 134,084 |
| 31-Oct-24 | 30-Oct-24 | Buy | Susan Jane Farr held the position of Senior Independent Director at the time of this trade.Susan Jane Farr | 47.00 | GBX | 104,346 | 145,243 |
Follow the stocks
