Thg Share Price | |
---|---|
Price | 63.95 |
Bid | 63.70 |
Ask | 64.10 |
Change | -1.95 (-2.96%) |
Volume | 714,272 |
Open | 64.00 |
High | 66.30 |
Low | 63.95 |
Prev. Close | 65.90 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.33b |
Market Capitalisation | £850.77m |
Market Size | 30,000 |
52 Week High | 118.10 |
52 Week High Date | 03-May-2023 |
52 Week Low | 55.80 |
52 Week Low Date | 25-May-2023 |
# Trades | 247 |
---|---|
Vol. Sold | 458,519 |
Sold Value | £299.71k |
Vol. Bought | 280,753 |
Bought Value | £185.04k |
PE Ratio | -3.365789 |
Earnings | -19.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 14:01:14 | 64.078 | 9,307 | Buy* | 63.80 | 64.25 | 5,964 | O Ordinary |
30-Apr-24 | 14:01:09 | 63.80 | 3,339 | Sell* | 63.80 | 64.25 | 2,130 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 14:01:02 | 63.95 | 1,914 | Sell* | 63.95 | 64.25 | 1,224 | A Automatic Execution |
30-Apr-24 | 14:01:02 | 64.00 | 1,400 | Sell* | 64.00 | 64.30 | 896.00 | A Automatic Execution |
30-Apr-24 | 13:59:42 | 64.05 | 4,240 | Sell* | 63.95 | 64.35 | 2,716 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 13:58:43 | 64.20 | 681 | Sell* | 63.90 | 64.45 | 437.20 | A Automatic Execution |
30-Apr-24 | 13:58:43 | 64.20 | 39 | Sell* | 64.20 | 64.50 | 25.04 | A Automatic Execution |
30-Apr-24 | 13:58:43 | 64.30 | 1,995 | Sell* | 64.20 | 64.60 | 1,283 | A Automatic Execution |
30-Apr-24 | 13:58:43 | 64.35 | 98 | Sell* | 64.35 | 64.60 | 63.06 | A Automatic Execution |
30-Apr-24 | 13:58:30 | 64.35 | 2,069 | Sell* | 64.30 | 64.60 | 1,331 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Apr-24 | 25-Apr-24 | Buy | Helen Jones held the position of Independent Non-Executive Director at the time of this trade.Helen Jones | 63.10 | GBX | 30,000 | 30,000 |
23-Jun-23 | 21-Jun-23 | Buy | John Gallemore held the position of Chief Operating Officer at the time of this trade.John Gallemore | 77.41 | GBX | 578,710 | 682,947 |
23-Jun-23 | 22-Jun-23 | Buy | Susan Jane Farr held the position of Senior Independent Director at the time of this trade.Susan Jane Farr | 76.15 | GBX | 26,500 | 40,897 |
23-Jun-23 | 22-Jun-23 | Buy | Susan Jane Farr held the position of Senior Independent Director at the time of this trade.Susan Jane Farr | 72.90 | GBX | 40,897 | 40,897 |
22-Jun-23 | 21-Jun-23 | Transfer To | Matthew Moulding held the position of CEO at the time of this trade.Matthew Moulding | 0.00 | 1 | 183,850,547 |
Read about THG's latest announcements, quarterly trading statements, financial year results, or key investor information here