Thg Share Price | |
---|---|
Price | 64.70 |
Bid | 64.50 |
Ask | 64.80 |
Change | -1.20 (-1.82%) |
Volume | 676,075 |
Open | 64.00 |
High | 66.30 |
Low | 64.00 |
Prev. Close | 65.90 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.33b |
Market Capitalisation | £860.74m |
Market Size | 30,000 |
52 Week High | 118.10 |
52 Week High Date | 03-May-2023 |
52 Week Low | 55.80 |
52 Week Low Date | 25-May-2023 |
# Trades | 223 |
---|---|
Vol. Sold | 430,714 |
Sold Value | £281.85k |
Vol. Bought | 270,361 |
Bought Value | £178.38k |
PE Ratio | -3.405263 |
Earnings | -19.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 13:30:50 | 64.70 | 651 | Sell* | 64.70 | 65.00 | 421.20 | A Automatic Execution |
30-Apr-24 | 13:30:50 | 64.70 | 915 | Sell* | 64.70 | 65.00 | 592.01 | A Automatic Execution |
30-Apr-24 | 13:30:50 | 64.70 | 2,995 | Sell* | 64.70 | 65.00 | 1,938 | A Automatic Execution |
30-Apr-24 | 13:30:50 | 64.70 | 414 | Sell* | 64.70 | 65.00 | 267.86 | A Automatic Execution |
30-Apr-24 | 13:30:34 | 65.00 | 16 | Buy* | 64.70 | 65.00 | 10.40 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 13:30:12 | 64.80 | 706 | Sell* | 64.80 | 65.10 | 457.49 | A Automatic Execution |
30-Apr-24 | 13:30:12 | 64.80 | 2,353 | Sell* | 64.80 | 65.10 | 1,525 | A Automatic Execution |
30-Apr-24 | 13:30:12 | 64.80 | 3,828 | Sell* | 64.80 | 65.10 | 2,481 | A Automatic Execution |
30-Apr-24 | 13:27:08 | 64.85 | 758 | Sell* | 64.80 | 65.10 | 491.56 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 13:05:53 | 64.80 | 1 | Sell* | 64.80 | 65.10 | 0.65 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Apr-24 | 25-Apr-24 | Buy | Helen Jones held the position of Independent Non-Executive Director at the time of this trade.Helen Jones | 63.10 | GBX | 30,000 | 30,000 |
23-Jun-23 | 21-Jun-23 | Buy | John Gallemore held the position of Chief Operating Officer at the time of this trade.John Gallemore | 77.41 | GBX | 578,710 | 682,947 |
23-Jun-23 | 22-Jun-23 | Buy | Susan Jane Farr held the position of Senior Independent Director at the time of this trade.Susan Jane Farr | 76.15 | GBX | 26,500 | 40,897 |
23-Jun-23 | 22-Jun-23 | Buy | Susan Jane Farr held the position of Senior Independent Director at the time of this trade.Susan Jane Farr | 72.90 | GBX | 40,897 | 40,897 |
22-Jun-23 | 21-Jun-23 | Transfer To | Matthew Moulding held the position of CEO at the time of this trade.Matthew Moulding | 0.00 | 1 | 183,850,547 |
Read about THG's latest announcements, quarterly trading statements, financial year results, or key investor information here