Sponsored Content
Sponsored Content
Sponsored Content
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media & Events
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
Thg Share Trades (THG)
THG Share
Price
THG Share
News1
THG Share
Chat189
THG Share
Trades2,252
THG
Live RNS
THG Share
Charts
THG Level 2
Console
THG Live
Share Price
THG Broker
Ratings
THG Directors
Deals
THG Financial
Diary
THG
Fundamentals
THG Short
Positions2
THG
Media
THG Company
Research
Thg Information
Buy THG Shares
Add THG to Watchlist
Add THG to Alert-
Last checked at -
Last checked at Share Price Information for Thg (THG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
53.25
Bid:
53.80
Ask:
53.95
Change:
-3.05 (-5.42%)
Spread:
0.15 (0.279%)
Open:
56.00
High:
56.75
Low:
52.80
Prev. Close:
56.30
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Thg (THG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 18-Sep-24 | 17:13:39 | 54.10 | -122,500 | Unknown* | -66.27k | O Ordinary Deletion |
| 18-Sep-24 | 17:13:39 | 54.10 | 122,500 | Buy* | 66.27k | O Ordinary |
| 18-Sep-24 | 16:35:02 | 53.25 | 8,054 | Unknown* | 4,289 | O Ordinary Trade was executed as an SI |
| 18-Sep-24 | 16:35:02 | 53.25 | 7,523 | Unknown* | 4,006 | O Ordinary Trade was executed as an SI |
| 18-Sep-24 | 16:35:02 | 53.25 | 58,069 | Unknown* | 30.92k | O Ordinary Trade was executed as an SI |
| 18-Sep-24 | 16:35:02 | 53.25 | 24,602 | Unknown* | 13.10k | O Ordinary Trade was executed as an SI |
| 18-Sep-24 | 16:35:02 | 53.25 | 7,425 | Sell* | 3,954 | A Automatic Execution |
| 18-Sep-24 | 16:35:02 | 53.25 | 982,819 | Sell* | 523.35k | UT Uncrossing Trade |
| 18-Sep-24 | 16:29:56 | 53.9425 | 36 | Buy* | 19.42 | O Ordinary |
| 18-Sep-24 | 16:29:20 | 53.95 | 1,832 | Buy* | 988.36 | A Automatic Execution |
| 18-Sep-24 | 16:29:20 | 53.95 | 21 | Buy* | 11.33 | A Automatic Execution |
| 18-Sep-24 | 16:29:17 | 53.95 | 8,448 | Buy* | 4,558 | O Ordinary Trade was executed as an SI |
| 18-Sep-24 | 16:29:16 | 53.885 | 27,847 | Buy* | 15.01k | O Ordinary |
| 18-Sep-24 | 16:29:02 | 53.95 | 674 | Buy* | 363.62 | A Automatic Execution |
| 18-Sep-24 | 16:28:02 | 53.95 | 754 | Buy* | 406.78 | O Ordinary Trade was executed as an SI |
Sponsored Content
