Get Live Data

Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Thg Share Price
  4. Thg Share Trades

Pin to quick picksThg Share Trades (THG)

Thg Information

Share Price Information for Thg (THG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 63.85
Bid: 63.55
Ask: 63.95
Change: -0.15 (-0.23%)
Spread: 0.40 (0.629%)
Open: 62.90
High: 63.85
Low: 62.55
Prev. Close: 64.00
THG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Thg (THG)

Date Time Trade Prc Volume Buy/Sell Value  
09-May-2413:20:3063.712,416Sell*1,539O Ordinary
09-May-2413:18:0863.83313Buy*8.30O Ordinary
09-May-2413:13:2563.85486Buy*310.31A Automatic Execution
09-May-2413:13:2563.85626Buy*399.70A Automatic Execution
09-May-2413:13:2563.85627Buy*400.34A Automatic Execution
09-May-2413:09:5963.617670Sell*426.23O Ordinary
09-May-2413:07:4763.75370Buy*235.88A Automatic Execution
09-May-2413:07:4763.752,155Buy*1,374A Automatic Execution
09-May-2413:07:0863.3587Sell*55.11A Automatic Execution
09-May-2412:54:3363.48920,000Sell*12.70kO Ordinary
09-May-2412:37:5163.55333Buy*211.62A Automatic Execution
09-May-2412:37:5163.551,700Buy*1,080A Automatic Execution
09-May-2412:37:3163.6525Unknown*15.91O Ordinary
Was reported as OTC
09-May-2412:35:0863.6337,805Buy*4,967O Ordinary
09-May-2412:28:1563.49165Buy*104.76O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.