Thg Share Price | |
---|---|
Price | 73.60 |
Bid | 73.50 |
Ask | 73.70 |
Change | -1.65 (-2.19%) |
Volume | 1,910,935 |
Open | 73.70 |
High | 75.65 |
Low | 72.90 |
Prev. Close | 75.25 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.33b |
Market Capitalisation | £979.24m |
Market Size | 30,000 |
52 Week High | 110.25 |
52 Week High Date | 07-Aug-2023 |
52 Week Low | 55.80 |
52 Week Low Date | 25-May-2023 |
# Trades | 442 |
---|---|
Vol. Sold | 786,325 |
Sold Value | £582.19k |
Vol. Bought | 1,123,082 |
Bought Value | £831.30k |
PE Ratio | -3.873684 |
Earnings | -19.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 14:51:44 | 73.60 | 349 | Buy* | 73.40 | 73.60 | 256.86 | A Automatic Execution |
17-May-24 | 14:51:44 | 73.60 | 3,329 | Buy* | 73.40 | 73.60 | 2,450 | A Automatic Execution |
17-May-24 | 14:51:44 | 73.60 | 2,672 | Buy* | 73.40 | 73.60 | 1,967 | A Automatic Execution |
17-May-24 | 14:51:44 | 73.55 | 349 | Buy* | 73.40 | 73.55 | 256.69 | A Automatic Execution |
17-May-24 | 14:51:44 | 73.55 | 1,047 | Buy* | 73.40 | 73.55 | 770.07 | A Automatic Execution |
17-May-24 | 14:49:21 | 73.499 | 7,637 | Buy* | 73.40 | 73.55 | 5,613 | O Ordinary |
17-May-24 | 14:49:15 | 73.496 | 679 | Buy* | 73.40 | 73.55 | 499.04 | O Ordinary |
17-May-24 | 14:44:21 | 73.492 | 15,000 | Buy* | 73.40 | 73.55 | 11.02k | O Ordinary |
17-May-24 | 14:41:10 | 73.50 | 25 | Buy* | 73.40 | 73.55 | 18.38 | O Ordinary |
17-May-24 | 14:40:32 | 73.50 | 948 | Sell* | 73.50 | 73.65 | 696.78 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-May-24 | 09-May-24 | Buy | Damian Sanders held the position of CFO at the time of this trade.Damian Sanders | 63.55 | GBX | 312,500 | 334,426 |
26-Apr-24 | 25-Apr-24 | Buy | Helen Jones held the position of Independent Non-Executive Director at the time of this trade.Helen Jones | 63.10 | GBX | 30,000 | 30,000 |
23-Jun-23 | 21-Jun-23 | Buy | John Gallemore held the position of Chief Operating Officer at the time of this trade.John Gallemore | 77.41 | GBX | 578,710 | 682,947 |
23-Jun-23 | 22-Jun-23 | Buy | Susan Jane Farr held the position of Senior Independent Director at the time of this trade.Susan Jane Farr | 76.15 | GBX | 26,500 | 40,897 |
23-Jun-23 | 22-Jun-23 | Buy | Susan Jane Farr held the position of Senior Independent Director at the time of this trade.Susan Jane Farr | 72.90 | GBX | 40,897 | 40,897 |