Thungela Resources Share Price | |
---|---|
Price | 550.50 |
Bid | 444.00 |
Ask | 620.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 550.50 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 136.90m |
Market Capitalisation | £753.64m |
Market Size | 3,000 |
52 Week High | 822.20 |
52 Week High Date | 18-Oct-2023 |
52 Week Low | 414.40 |
52 Week Low Date | 26-Feb-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 3.459549 |
Earnings | 159.1248 |
Dividend | 219.50 |
Yield | 39.873% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:35:14 | 550.50 | 13,488 | Sell* | 551.50 | 554.50 | 74.25k | UT Uncrossing Trade |
29-Apr-24 | 16:29:38 | 552.00 | 275 | Sell* | 552.00 | 555.00 | 1,518 | A Automatic Execution |
29-Apr-24 | 16:29:38 | 552.00 | 29 | Sell* | 552.00 | 555.00 | 160.08 | A Automatic Execution |
29-Apr-24 | 16:24:16 | 553.00 | 75 | Sell* | 553.00 | 554.50 | 414.75 | A Automatic Execution |
29-Apr-24 | 16:23:55 | 553.00 | 15 | Sell* | 553.00 | 555.00 | 82.95 | A Automatic Execution |
29-Apr-24 | 16:23:55 | 553.50 | 605 | Sell* | 553.50 | 555.00 | 3,349 | A Automatic Execution |
29-Apr-24 | 16:23:55 | 553.50 | 63 | Sell* | 553.50 | 555.00 | 348.71 | A Automatic Execution |
29-Apr-24 | 16:21:18 | 553.50 | 4 | Sell* | 553.50 | 555.00 | 22.14 | A Automatic Execution |
29-Apr-24 | 16:21:18 | 553.50 | 28 | Sell* | 553.50 | 555.00 | 154.98 | A Automatic Execution |
29-Apr-24 | 16:21:18 | 554.00 | 124 | Sell* | 554.00 | 555.50 | 686.96 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Apr-24 | 02-Apr-24 | Buy | July Ndlovu held the position of CEO at the time of this trade.July Ndlovu | 116.55 | ZAR | 25,684 | 251,263 |
04-Apr-24 | 02-Apr-24 | Buy | Gideon Frederick held the position of CFO at the time of this trade.Gideon Frederick | 116.55 | ZAR | 13,822 | 27,789 |
05-Oct-23 | 29-Sep-23 | Buy Dividends | Gideon Frederick held the position of CFO at the time of this trade.Gideon Frederick | 149.85 | ZAR | 3,147 | 13,967 |
05-Oct-23 | 29-Sep-23 | Buy Dividends | Gideon Frederick held the position of CFO at the time of this trade.Gideon Frederick | 149.85 | ZAR | 1,709 | 13,967 |
05-Oct-23 | 29-Sep-23 | Buy Dividends | Gideon Frederick held the position of CFO at the time of this trade.Gideon Frederick | 149.85 | ZAR | 9,111 | 13,967 |
Thungela has a primary listing on the Johannesburg Stock Exchange (the “JSE”) and a standard listing on the London Stock Exchange (the “LSE”).