Thungela Resources Share Price | |
---|---|
Price | 565.50 |
Bid | 567.50 |
Ask | 569.00 |
Change | 8.50 (1.53%) |
Volume | 113,238 |
Open | 569.50 |
High | 579.50 |
Low | 564.00 |
Prev. Close | 557.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 136.90m |
Market Capitalisation | £774.17m |
Market Size | 750 |
52 Week High | 822.20 |
52 Week High Date | 18-Oct-2023 |
52 Week Low | 414.40 |
52 Week Low Date | 26-Feb-2024 |
# Trades | 377 |
---|---|
Vol. Sold | 57,080 |
Sold Value | £325.67k |
Vol. Bought | 54,589 |
Bought Value | £311.94k |
PE Ratio | 3.553814 |
Earnings | 159.1248 |
Dividend | 219.50 |
Yield | 38.815% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 16:35:00 | 565.50 | 7,747 | Sell* | 567.50 | 569.00 | 43.81k | UT Uncrossing Trade |
16-May-24 | 16:29:31 | 569.369 | 1,086 | Buy* | 567.50 | 569.00 | 6,183 | O Ordinary |
16-May-24 | 16:29:23 | 568.50 | 2 | Sell* | 567.50 | 569.50 | 11.37 | A Automatic Execution |
16-May-24 | 16:29:23 | 568.50 | 1 | Sell* | 568.50 | 570.00 | 5.69 | A Automatic Execution |
16-May-24 | 16:29:22 | 568.50 | 106 | Sell* | 568.50 | 570.00 | 602.61 | A Automatic Execution |
16-May-24 | 16:29:22 | 568.50 | 432 | Sell* | 568.50 | 570.00 | 2,456 | A Automatic Execution |
16-May-24 | 16:29:22 | 568.50 | 35 | Sell* | 568.50 | 570.00 | 198.98 | A Automatic Execution |
16-May-24 | 16:29:19 | 568.952 | 403 | Buy* | 567.50 | 570.00 | 2,293 | O Ordinary |
16-May-24 | 16:20:59 | 568.50 | 5 | Sell* | 568.00 | 570.00 | 28.43 | A Automatic Execution |
16-May-24 | 16:18:37 | 569.265 | 884 | Sell* | 568.50 | 571.00 | 5,032 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-May-24 | 09-May-24 | Buy Dividends | Gideon Frederick held the position of CFO at the time of this trade.Gideon Frederick | 123.55 | ZAR | 18,071 | 45,860 |
10-May-24 | 09-May-24 | Buy Dividends | July Ndlovu held the position of CEO at the time of this trade.July Ndlovu | 123.55 | ZAR | 40,280 | 251,263 |
04-Apr-24 | 02-Apr-24 | Buy | Gideon Frederick held the position of CFO at the time of this trade.Gideon Frederick | 116.55 | ZAR | 13,822 | 27,789 |
04-Apr-24 | 02-Apr-24 | Buy | July Ndlovu held the position of CEO at the time of this trade.July Ndlovu | 116.55 | ZAR | 25,684 | 251,263 |
05-Oct-23 | 29-Sep-23 | Buy Dividends | Gideon Frederick held the position of CFO at the time of this trade.Gideon Frederick | 149.85 | ZAR | 1,709 | 13,967 |
Thungela has a primary listing on the Johannesburg Stock Exchange (the “JSE”) and a standard listing on the London Stock Exchange (the “LSE”).