Thorpe Share Price | |
---|---|
Price | 377.00 |
Bid | 370.00 |
Ask | 379.00 |
Change | 2.50 (0.67%) |
Volume | 26,810 |
Open | 377.00 |
High | 377.00 |
Low | 377.00 |
Prev. Close | 377.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 117.27m |
Market Capitalisation | £442.11m |
Market Size | 1,000 |
52 Week High | 460.00 |
52 Week High Date | 28-Sep-2023 |
52 Week Low | 329.00 |
52 Week Low Date | 07-Dec-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 2,581 |
Sold Value | £9.60k |
Vol. Bought | 3,216 |
Bought Value | £12.12k |
PE Ratio | 20.13889 |
Earnings | 18.72 |
Dividend | 6.23 |
Yield | 1.653% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 16:34:00 | 375.00 | 10,000 | Unknown* | 370.00 | 379.00 | 37.50k | O Ordinary Delayed publication |
21-May-24 | 16:35:25 | 377.00 | 96 | Buy* | 370.00 | 379.00 | 361.92 | UT Uncrossing Trade |
21-May-24 | 14:30:02 | 379.00 | 60 | Buy* | 370.00 | 379.00 | 227.40 | O Ordinary Trade was executed as an SI |
21-May-24 | 14:16:37 | 372.50 | 4 | Sell* | 370.00 | 379.00 | 14.90 | O Ordinary |
21-May-24 | 14:16:04 | 372.50 | 4 | Sell* | 370.00 | 379.00 | 14.90 | O Ordinary |
21-May-24 | 14:11:39 | 376.7125 | 159 | Buy* | 370.00 | 379.00 | 598.97 | O Ordinary |
21-May-24 | 13:53:13 | 376.75 | 2,400 | Buy* | 370.00 | 379.00 | 9,042 | O Ordinary |
21-May-24 | 12:12:08 | 376.75 | 11,013 | Unknown* | 370.00 | 379.00 | 41.49k | O Ordinary Delayed publication |
21-May-24 | 12:11:49 | 372.10 | 273 | Sell* | 370.00 | 379.00 | 1,016 | O Ordinary |
21-May-24 | 11:00:36 | 376.95 | 2 | Buy* | 370.00 | 379.00 | 7.54 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Apr-24 | 19-Apr-24 | Buy | Craig Muncaster held the position of Joint CEO at the time of this trade.Craig Muncaster | 390.50 | GBX | 33,000 | 94,600 |
23-Apr-24 | 19-Apr-24 | Sell | Craig Muncaster held the position of Joint CEO at the time of this trade.Craig Muncaster | 390.50 | GBX | 33,000 | 94,600 |
23-Apr-24 | 19-Apr-24 | Transfer To | Craig Muncaster held the position of Joint CEO at the time of this trade.Craig Muncaster | 0.00 | 5,400 | 94,600 | |
11-Dec-23 | 07-Dec-23 | Exercise of Option | Craig Muncaster held the position of Joint CEO at the time of this trade.Craig Muncaster | 124.00 | GBX | 20,000 | 100,000 |
11-Dec-23 | 07-Dec-23 | Sell | Michael Allcock held the position of Chairman and CEO at the time of this trade.Michael Allcock | 322.00 | GBX | 5,900 | 205,600 |