Thorpe Share Price | |
---|---|
Price | 380.00 |
Bid | 388.00 |
Ask | 395.00 |
Change | 0.00 (0.00%) |
Volume | 12,525 |
Open | 380.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 380.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 117.27m |
Market Capitalisation | £445.63m |
Market Size | 1,000 |
52 Week High | 460.00 |
52 Week High Date | 28-Sep-2023 |
52 Week Low | 329.00 |
52 Week Low Date | 07-Dec-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 3,608 |
Sold Value | £14.07k |
Vol. Bought | 852 |
Bought Value | £3.36k |
PE Ratio | 20.29915 |
Earnings | 18.72 |
Dividend | 6.23 |
Yield | 1.639% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 12:49:04 | 393.425 | 88 | Buy* | 386.00 | 395.00 | 346.21 | O Ordinary |
01-May-24 | 12:48:24 | 394.00 | 8,065 | Unknown* | 386.00 | 395.00 | 31.78k | O Ordinary Delayed publication |
01-May-24 | 12:48:38 | 390.03 | 998 | Sell* | 386.00 | 399.00 | 3,892 | O Ordinary |
30-Apr-24 | 15:33:40 | 387.00 | 32,000 | Unknown* | 386.00 | 399.00 | 123.84k | O Ordinary Delayed publication Historical |
01-May-24 | 11:27:46 | 390.03 | 600 | Sell* | 386.00 | 399.00 | 2,340 | O Ordinary |
01-May-24 | 10:40:06 | 394.00 | 700 | Buy* | 384.00 | 399.00 | 2,758 | O Ordinary |
01-May-24 | 10:32:26 | 390.00 | 2,010 | Sell* | 384.00 | 399.00 | 7,839 | O Ordinary |
01-May-24 | 10:03:48 | 394.00 | 10 | Buy* | 384.00 | 399.00 | 39.40 | O Ordinary |
01-May-24 | 09:31:19 | 394.00 | 18 | Buy* | 381.00 | 399.00 | 70.92 | O Ordinary |
01-May-24 | 08:00:21 | 400.00 | 36 | Buy* | 381.00 | 404.00 | 144.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Apr-24 | 19-Apr-24 | Buy | Craig Muncaster held the position of Joint CEO at the time of this trade.Craig Muncaster | 390.50 | GBX | 33,000 | 94,600 |
23-Apr-24 | 19-Apr-24 | Sell | Craig Muncaster held the position of Joint CEO at the time of this trade.Craig Muncaster | 390.50 | GBX | 33,000 | 94,600 |
23-Apr-24 | 19-Apr-24 | Transfer To | Craig Muncaster held the position of Joint CEO at the time of this trade.Craig Muncaster | 0.00 | 5,400 | 94,600 | |
11-Dec-23 | 07-Dec-23 | Exercise of Option | Craig Muncaster held the position of Joint CEO at the time of this trade.Craig Muncaster | 124.00 | GBX | 20,000 | 100,000 |
11-Dec-23 | 07-Dec-23 | Exercise of Option | Michael Allcock held the position of Chairman and CEO at the time of this trade.Michael Allcock | 124.00 | GBX | 20,000 | 205,600 |