Get Live Data

Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Thorpe Share Price

Pin to quick picksThorpe Share Price (TFW)

Thorpe Information

Share Price Information for Thorpe (TFW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 380.00
Bid: 380.00
Ask: 395.00
Change: -18.00 (-4.52%)
Spread: 15.00 (3.947%)
Open: 391.00
High: 391.00
Low: 380.00
Prev. Close: 398.00
TFW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Thorpe (f.w.) Plc Ord 1p

Thorpe is listed in the FTSE AIM 100, FTSE AIM UK 50, FTSE AIM All-Share indices.

Thorpe is listed in the sector.

Thorpe (f.w.) Plc Ord 1p is listed on the London Stock Exchange trading with ticker code TFW.L. It has a market capitalisation of £445.63m, with approximately 117.27m shares in issue. Over the last year, Thorpe share price has been traded in a range of 131.00, hitting a high of 460.00, and a low of 329.00.

Thorpe (F.W.) plc, is a respected British company specialising in the development, manufacturing, and distribution of high-performance lighting and electrical solutions. With a history of innovation, Thorpe offers a diverse range of products, catering to various industries including commercial, industrial, and outdoor sectors. Known for its commitment to quality, energy efficiency, and cutting-edge technology, the company has earned a solid reputation as a reliable provider of lighting solutions in the UK and beyond. Thorpe's dedication to excellence continues to illuminate spaces and drive progress in the lighting industry.

Intraday Thorpe Share Chart

Thorpe Share Price
Price 380.00
Bid 380.00
Ask 395.00
Change -18.00 (-4.52%)
Volume 11,026
Open 391.00
High 391.00
Low 380.00
Prev. Close 398.00

3 Month Thorpe Share Graph

Currency GBX
Issue Country GB
Shares in Issue 117.27m
Market Capitalisation £445.63m
Market Size 1,000
52 Week High 460.00
52 Week High Date 28-Sep-2023
52 Week Low 329.00
52 Week Low Date 07-Dec-2023
# Trades 19
Vol. Sold 7,299
Sold Value £28.56k
Vol. Bought 5,290
Bought Value £21.26k
PE Ratio 20.29915
Earnings 18.72
Dividend 6.23
Yield 1.639%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Thorpe (TFW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Apr-2416:35:03380.0089Sell*380.00395.00338.20UT Uncrossing Trade
30-Apr-2416:26:58386.5142,500Sell*381.00395.009,663O Ordinary
30-Apr-2415:31:16390.001,000Sell*390.00405.003,900A Automatic Execution
30-Apr-2415:31:16391.00575Sell*391.00405.002,248A Automatic Execution
30-Apr-2415:00:54401.50265Buy*391.00405.001,064O Ordinary
30-Apr-2414:15:53401.50139Buy*391.00405.00558.09O Ordinary
30-Apr-2414:15:49396.501Sell*391.00405.003.97O Ordinary
30-Apr-2414:08:44396.508Sell*391.00405.0031.72O Ordinary
30-Apr-2411:13:09396.001,563Sell*391.00405.006,189O Ordinary
30-Apr-2411:13:09396.00-1,563Unknown*391.00405.00-6,189O Ordinary
Deletion
View more Thorpe trades

Directors Deals for Thorpe (TFW)

Announced Traded Action Notifier Price Currency Amount Holding
23-Apr-2419-Apr-24BuyCraig Muncaster held the position of Joint CEO at the time of this trade.Craig Muncaster390.50GBX33,00094,600
23-Apr-2419-Apr-24SellCraig Muncaster held the position of Joint CEO at the time of this trade.Craig Muncaster390.50GBX33,00094,600
23-Apr-2419-Apr-24Transfer ToCraig Muncaster held the position of Joint CEO at the time of this trade.Craig Muncaster0.005,40094,600
11-Dec-2307-Dec-23Exercise of OptionCraig Muncaster held the position of Joint CEO at the time of this trade.Craig Muncaster124.00GBX20,000100,000
11-Dec-2307-Dec-23Exercise of OptionMichael Allcock held the position of Chairman and CEO at the time of this trade.Michael Allcock124.00GBX20,000205,600
View more Thorpe directors deals
View more Thorpe share chat
Thorpe

Thorpe Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.