Spdr $ Indust Share Price | |
---|---|
Price | 52.8375 |
Bid | 52.8175 |
Ask | 52.8375 |
Change | -0.32 (-0.60%) |
Volume | 5,448 |
Open | 53.3325 |
High | 53.355 |
Low | 52.7825 |
Prev. Close | 53.1575 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 53.7225 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 40.3975 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 409 |
Sold Value | $21.71k |
Vol. Bought | 2,889 |
Bought Value | $152.82k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:35:10 | 52.8375 | 200 | Sell* | 52.8175 | 52.8375 | 10.57k | UT Uncrossing Trade |
23-May-24 | 15:31:10 | 52.785 | 519 | Buy* | 52.7375 | 52.785 | 27.40k | A Automatic Execution |
23-May-24 | 15:31:05 | 52.7825 | 921 | Buy* | 52.7375 | 52.7825 | 48.61k | A Automatic Execution |
23-May-24 | 15:31:00 | 52.825 | 930 | Buy* | 52.735 | 52.825 | 49.13k | A Automatic Execution |
23-May-24 | 14:52:04 | 52.8925 | 5 | Buy* | 52.775 | 52.89 | 264.46 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:20:11 | 53.29 | 160 | Sell* | 53.29 | 53.30 | 8,526 | A Automatic Execution |
23-May-24 | 13:51:10 | 53.3397 | 22 | Buy* | 53.2875 | 53.3475 | 1,173 | O Ordinary |
23-May-24 | 13:46:11 | 53.3468 | 49 | Sell* | 53.3025 | 53.405 | 2,614 | O Ordinary |
23-May-24 | 10:52:08 | 53.34 | 2 | Buy* | 53.225 | 53.34 | 106.68 | O Ordinary Trade was executed as an SI |
23-May-24 | 10:43:20 | 53.35968 | 2,150 | Unknown* | 53.225 | 53.3375 | 114.72k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|