Spdr World Share Price | |
---|---|
Price | 28.72 |
Bid | 28.755 |
Ask | 28.765 |
Change | -0.0875 (-0.30%) |
Volume | 56,153 |
Open | 28.75 |
High | 28.755 |
Low | 28.72 |
Prev. Close | 28.8475 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 28.90 |
52 Week High Date | 16-May-2024 |
52 Week Low | 23.275 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 101 |
---|---|
Vol. Sold | 14,825 |
Sold Value | £426.08k |
Vol. Bought | 38,311 |
Bought Value | £1.10m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 16:25:07 | 28.7595 | 723 | Sell* | 28.755 | 28.765 | 20.79k | O Ordinary |
21-May-24 | 16:02:29 | 28.7468 | 1,182 | Buy* | 28.735 | 28.755 | 33.98k | O Ordinary |
21-May-24 | 15:57:17 | 28.7295 | 23 | Sell* | 28.725 | 28.735 | 660.78 | O Ordinary |
21-May-24 | 15:54:44 | 28.725 | 33 | Sell* | 28.725 | 28.735 | 947.93 | O Ordinary Trade was executed as an SI |
21-May-24 | 15:54:44 | 28.72 | 67 | Sell* | 28.72 | 28.735 | 1,924 | A Automatic Execution |
21-May-24 | 15:54:42 | 28.725 | 67 | Sell* | 28.725 | 28.735 | 1,925 | O Ordinary Trade was executed as an SI |
21-May-24 | 15:54:41 | 28.725 | 67 | Sell* | 28.725 | 28.735 | 1,925 | A Automatic Execution |
21-May-24 | 15:54:40 | 28.725 | 30 | Sell* | 28.725 | 28.735 | 861.75 | O Ordinary Trade was executed as an SI |
21-May-24 | 15:34:47 | 28.76 | 7 | Buy* | 28.745 | 28.76 | 201.32 | O Ordinary Trade was executed as an SI |
21-May-24 | 15:27:48 | 28.73 | 43 | Sell* | 28.725 | 28.745 | 1,235 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|