Spdr World Share Price | |
---|---|
Price | 27.90 |
Bid | 27.845 |
Ask | 27.885 |
Change | -0.11 (-0.39%) |
Volume | 35,637 |
Open | 28.055 |
High | 28.055 |
Low | 27.88 |
Prev. Close | 27.975 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 28.755 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 22.70 |
52 Week Low Date | 04-May-2023 |
# Trades | 99 |
---|---|
Vol. Sold | 25,337 |
Sold Value | £709.12k |
Vol. Bought | 8,812 |
Bought Value | £246.65k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 16:27:39 | 27.88346 | 323 | Buy* | 27.865 | 27.89 | 9,006 | O Ordinary |
30-Apr-24 | 16:22:31 | 27.86728 | 9 | Unknown* | 27.87 | 27.895 | 250.81 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 16:19:06 | 27.90 | 344 | Buy* | 27.865 | 27.90 | 9,598 | A Automatic Execution |
30-Apr-24 | 16:19:06 | 27.90 | 123 | Buy* | 27.865 | 27.90 | 3,432 | A Automatic Execution |
30-Apr-24 | 16:16:16 | 27.8762 | 238 | Buy* | 27.855 | 27.88 | 6,635 | O Ordinary |
30-Apr-24 | 16:15:55 | 27.85619 | 0 | Unknown* | 27.85 | 27.875 | 0.00 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 16:15:54 | 27.85619 | 8 | Unknown* | 27.85 | 27.875 | 222.85 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 16:13:44 | 27.89 | 1 | Buy* | 27.865 | 27.89 | 27.89 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 16:13:17 | 27.86643 | 1 | Unknown* | 27.87 | 27.90 | 27.87 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 16:12:31 | 27.88 | 149 | Sell* | 27.88 | 27.91 | 4,154 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|