Spdr World Share Trades (SWLD)

Spdr World Information

Share Price Information for Spdr World (SWLD)

Share Price is delayed by 15 minutes

Share Price: 28.72

Bid: 28.755

Ask: 28.765

Change: -0.0875 (-0.30%)

Spread: 0.01 (0.035%)

Open: 28.75

High: 28.755

Low: 28.72

Prev. Close: 28.8475

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	16:25:07	28.7595	723	Sell*	28.755	28.765	20.79k	O Ordinary
21-May-24	16:02:29	28.7468	1,182	Buy*	28.735	28.755	33.98k	O Ordinary
21-May-24	15:57:17	28.7295	23	Sell*	28.725	28.735	660.78	O Ordinary
21-May-24	15:54:44	28.725	33	Sell*	28.725	28.735	947.93	O Ordinary Trade was executed as an SI
21-May-24	15:54:44	28.72	67	Sell*	28.72	28.735	1,924	A Automatic Execution
21-May-24	15:54:42	28.725	67	Sell*	28.725	28.735	1,925	O Ordinary Trade was executed as an SI
21-May-24	15:54:41	28.725	67	Sell*	28.725	28.735	1,925	A Automatic Execution
21-May-24	15:54:40	28.725	30	Sell*	28.725	28.735	861.75	O Ordinary Trade was executed as an SI
21-May-24	15:34:47	28.76	7	Buy*	28.745	28.76	201.32	O Ordinary Trade was executed as an SI
21-May-24	15:27:48	28.73	43	Sell*	28.725	28.745	1,235	O Ordinary Trade was executed as an SI
21-May-24	15:27:47	28.73	114	Sell*	28.73	28.745	3,275	A Automatic Execution
21-May-24	15:27:46	28.73	60	Sell*	28.73	28.745	1,724	O Ordinary Trade was executed as an SI
21-May-24	15:27:43	28.73	60	Sell*	28.73	28.745	1,724	O Ordinary Trade was executed as an SI
21-May-24	15:27:42	28.73	30	Sell*	28.73	28.745	861.90	O Ordinary Trade was executed as an SI
21-May-24	15:15:31	28.76443	0	Unknown*	28.715	28.73	0.00	O Ordinary Trade was executed as an SI