Ishares Core Msci World Ucits Share Price | |
---|---|
Price | 7,646.00 |
Bid | 6,880.00 |
Ask | 8,412.00 |
Change | 37.50 (0.49%) |
Volume | 16,121 |
Open | 7,714.50 |
High | 7,721.00 |
Low | 7,635.50 |
Prev. Close | 7,608.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 100.00m |
Market Capitalisation | £56.34b |
Market Size | 0 |
52 Week High | 8,171.00 |
52 Week High Date | 15-Feb-2024 |
52 Week Low | 6,232.50 |
52 Week Low Date | 31-May-2023 |
# Trades | 128 |
---|---|
Vol. Sold | 4,372 |
Sold Value | £334.47k |
Vol. Bought | 10,198 |
Bought Value | £780.91k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:02:52 | 7,700.00 | 58 | Unknown* | 6,880.00 | 8,412.00 | 4,466 | O Ordinary Delayed publication |
03-May-24 | 15:01:51 | 7,697.91 | 85 | Unknown* | 6,880.00 | 8,412.00 | 6,543 | O Ordinary Delayed publication |
03-May-24 | 15:00:57 | 7,688.10 | 7 | Unknown* | 6,880.00 | 8,412.00 | 538.17 | O Ordinary Delayed publication |
03-May-24 | 13:43:49 | 7,676.00 | 6 | Unknown* | 6,880.00 | 8,412.00 | 460.56 | O Ordinary Delayed publication |
03-May-24 | 12:58:22 | 7,645.00 | 483 | Unknown* | 6,880.00 | 8,412.00 | 36.93k | O Ordinary Delayed publication |
03-May-24 | 12:42:28 | 7,649.98 | 12 | Unknown* | 6,880.00 | 8,412.00 | 918.00 | O Ordinary Delayed publication |
03-May-24 | 12:01:44 | 7,645.02 | 500 | Unknown* | 6,880.00 | 8,412.00 | 38.23k | O Ordinary Delayed publication |
03-May-24 | 11:57:11 | 7,649.00 | 13 | Unknown* | 6,880.00 | 8,412.00 | 994.37 | O Ordinary Delayed publication |
03-May-24 | 10:32:11 | 7,639.00 | 12 | Unknown* | 6,880.00 | 8,412.00 | 916.68 | O Ordinary Delayed publication |
03-May-24 | 10:22:09 | 7,639.02 | 143 | Unknown* | 6,880.00 | 8,412.00 | 10.92k | O Ordinary Delayed publication |