Latest Share Chat

REMOVE ADS

Is }suw D Share Price (SUWG)

Is }suw D Information

Share Price Information for Is }suw D (SUWG)

Share Price is delayed by 15 minutes

Get Live Data

8.793 0.10 (1.15%)

Bid:

8.792

Ask:

8.798

Spread: 0.006 (0.068%)

Market Cap: -

Last checked at -

Intraday Is }suw D Share Chart

REMOVE ADS

Is }suw D Share Price
Price	8.793	Open	8.792
Bid	8.792	High	8.807
Ask	8.798	Low	8.785
Change	0.10 (1.15%)	Close	8.693
Volume	27,564

3 Month Is }suw D Share Graph

Currency	GBP
Issue Country	ZZ
Shares in Issue	0.00
Market Cap	-
PE Ratio	0.00
EPS	0.00

Year High	8.807
Year High Date	15-Jun-2026
Year Low	7.107
Year Low Date	19-Jun-2025
Dividend	0.00
Yield	0.00%

# Trades	115
Vol. Sold	8,105
Sold Value	£71.24k
Vol. Bought	19,459
Bought Value	£166.71k
Market Size	3,000

Users who watch Is }suw D also watch

AGBP

iShares Core Global Aggregate Bond UCITS ETF GBP Hedged (Dist)

4.644 -0.11%

CEUG

Ish Emu Gbp-h D

9.484 0.64%

CSP1

iShares Core S&P 500 UCITS ETF USD (Acc)

60,587.00 1.56%

EMIM

Ishrc Em Imi

4,243.00 2.81%

FT1K

Amundi Msci Uk

1,479.20 0.76%

GILS

Amundi Uk Gov

10,108.00 0.15%

GSPX

Ish S500 Gb-h D

12.658 1.44%

Users who hold Is }suw D also hold

BIPS

Invesco Bd In

173.50 0.29%

CSH2

Amundi Smart Gb

123,890.00 0.02%

CVCG

Cvc Ig Gbp

116.00 0.00%

IHHG

iShares USD High Yield Corporate Bond UCITS ETF GBP Hedged (Dist)

4.3005 0.22%

IWFV

Ish W Factor Va

6,049.00 1.34%

JPST

Jpm Us Ults Ud

101.31 0.01%

MGCI

M&g Credit Inc.

90.80 -1.30%

Recent Share Trades for Is }suw D (SUWG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	16:35:18	8.793	54	Sell*	8.792	8.798	474.82	UT Uncrossing Trade
15-Jun-26	16:08:34	8.795	238	Buy*	8.79	8.795	2,093	A Automatic Execution
15-Jun-26	16:08:14	8.795	83	Buy*	8.79	8.795	729.99	A Automatic Execution
15-Jun-26	16:08:04	8.795	77	Buy*	8.79	8.795	677.22	A Automatic Execution
15-Jun-26	16:07:54	8.795	70	Buy*	8.79	8.795	615.65	A Automatic Execution
15-Jun-26	16:07:44	8.795	64	Buy*	8.79	8.795	562.88	A Automatic Execution
15-Jun-26	16:07:34	8.794	69	Buy*	8.789	8.794	606.79	A Automatic Execution
15-Jun-26	16:07:24	8.793	134	Buy*	8.789	8.793	1,178	A Automatic Execution
15-Jun-26	16:07:04	8.793	138	Buy*	8.789	8.793	1,213	A Automatic Execution
15-Jun-26	16:06:44	8.794	84	Buy*	8.789	8.794	738.70	A Automatic Execution