Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Schneider Electric Se Share Price

Pin to quick picksSchneider Electric Se Share Price (SU.PA)

Schneider Electric Se Information

Share Price Information for Schneider Electric Se (SU.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 219.05
Bid: 219.05
Ask: 219.10
Change: 2.75 (1.271%)
Spread: 0.05 (0.023%)
Open: 214.60
High: 219.05
Low: 216.05
Prev. Close: 216.30
SU.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Schneider Electric Se

Schneider Electric Se is listed on the Euronext Paris trading with ticker code SU.PA. It has a market capitalisation of €125.48b, with approximately 572.84m shares in issue. Over the last year, Schneider Electric Se share price has been traded in a range of 84.47, hitting a high of 218.85, and a low of 134.38. It is classified as being part of the Electrical Components & Equipment subsector.

Intraday Schneider Electric Se Share Chart

Schneider Electric Se Share Price
Price 219.05
Bid 219.05
Ask 219.10
Change 2.75 (1.271%)
Volume 591,304
Open 214.60
High 219.05
Low 216.05
Prev. Close 216.30

3 Month Schneider Electric Se Share Graph

Currency EUR
Issue Country FRA
Shares in Issue 572.84m
Market Capitalisation €125.48b
Market Size 10,000
52 Week High 218.85
52 Week High Date -
52 Week Low 134.38
52 Week Low Date -
# Trades 2,576
Vol. Sold 549,994
Sold Value €2.12m
Vol. Bought 41,276
Bought Value €1.86m
PE Ratio 30.1722
Earnings 7.26
Dividend 3.50
Yield 1.598%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Schneider Electric Se (SU.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-May-2412:02:11219.0570Unknown*219.05219.1015.33kA Automatic Execution
06-May-2412:02:11219.0527Unknown*219.05219.105,914A Automatic Execution
06-May-2412:02:11219.0570Unknown*219.05219.1015.33kA Automatic Execution
06-May-2412:02:11219.0538Unknown*219.05219.108,324A Automatic Execution
06-May-2412:02:11219.0518Unknown*219.05219.103,943A Automatic Execution
06-May-2412:02:11219.0572Unknown*219.05219.1015.77kA Automatic Execution
06-May-2412:02:08219.0514Unknown*219.05219.103,067A Automatic Execution
06-May-2412:02:08219.0535Unknown*219.05219.107,667A Automatic Execution
06-May-2412:02:08219.0522Unknown*219.05219.104,819A Automatic Execution
06-May-2412:02:08219.0545Unknown*219.05219.109,857A Automatic Execution
View more Schneider Electric Se trades
  • There are no chat posts for Schneider Electric Se
View more Schneider Electric Se share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.