Get Live Data

Ben Richardson, CEO at SulNOx, confident they can cost-effectively decarbonise commercial shipping. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Source Physical Markets Plc Source Physical Silver P-etc Share Price

Pin to quick picksSource Physical Markets Plc Source Physical Silver P-etc Share Price (SSLV.GB-USD.PL)

Source Physical Markets Plc Source Physical Silver P-etc Information

Share Price Information for Source Physical Markets Plc Source Physical Silver P-etc (SSLV.GB-USD.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 26.005
Bid: 23.40
Ask: 28.61
Change: -0.465 (-1.76%)
Spread: 5.21 (22.265%)
Open: 26.00
High: 26.005
Low: 26.00
Prev. Close: 26.47
SSLV.GB-USD.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Source Physical Markets Plc Source Physical Silver P-etc

Source Physical Markets Plc Source Physical Silver P-etc is listed on the Aquis Stock Exchange trading with ticker code SSLV.GB-USD.PL. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Source Physical Markets Plc Source Physical Silver P-etc share price has been traded in a range of 8.935, hitting a high of 29.005, and a low of 20.07.

Intraday Source Physical Markets Plc Source Physical Silver P-etc Share Chart

Source Physical Markets Plc Source Physical Silver P-etc Share Price
Price 26.005
Bid 23.40
Ask 28.61
Change -0.465 (-1.76%)
Volume 0
Open 26.00
High 26.005
Low 26.00
Prev. Close 26.47

3 Month Source Physical Markets Plc Source Physical Silver P-etc Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 0
52 Week High 29.005
52 Week High Date 22-Apr-2024
52 Week Low 20.07
52 Week Low Date 06-Oct-2023
# Trades 13
Vol. Sold 0
Sold Value $N/A
Vol. Bought 0
Bought Value $N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Source Physical Markets Plc Source Physical Silver P-etc (SSLV.GB-USD.PL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Apr-2416:18:2926.15272119Unknown*23.4028.613,112O Ordinary
Delayed publication
Historical
25-Apr-2415:34:0026.216647Unknown*23.4028.611,232O Ordinary
Delayed publication
Historical
25-Apr-2415:00:3125.6355735Unknown*23.4028.61897.24O Ordinary
Delayed publication
Historical
25-Apr-2413:06:1426.21141Unknown*23.4028.613,696O Ordinary
Delayed publication
Historical
25-Apr-2412:32:5126.23554Unknown*23.4028.6114.53kO Ordinary
Delayed publication
Historical
25-Apr-2412:32:3326.25849Unknown*23.4028.611,287O Ordinary
Delayed publication
Historical
25-Apr-2412:07:1426.204463Unknown*23.4028.6178.61O Ordinary
Delayed publication
Historical
25-Apr-2411:28:1426.18176Unknown*23.4028.614,608O Ordinary
Delayed publication
Historical
25-Apr-2411:06:5526.149960Unknown*23.4028.611,569O Ordinary
Delayed publication
Historical
25-Apr-2410:17:1126.2099190Unknown*23.4028.614,980O Ordinary
Delayed publication
Historical
View more Source Physical Markets Plc Source Physical Silver P-etc trades
  • This chat board is for this share's listing on the Aquis Stock Exchange.
  • There are no chat posts for Source Physical Markets Plc Source Physical Silver P-etc
View more Source Physical Markets Plc Source Physical Silver P-etc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.