Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SSLN Share
Price
SSLN Share
News
SSLN Share
Chat
SSLN Share
Trades1,853
SSLN
Live RNS
SSLN Share
Charts
SSLN Level 2
Console
SSLN Live
Share Price
SSLN Broker
Ratings
SSLN Directors
Deals
SSLN Financial
Diary
SSLN
Fundamentals
SSLN Short
Positions
SSLN
Media
SSLN Company
Research
SSLN Company
Timeline
iShares Physical Silver ETC Information
Share Price Information for iShares Physical Silver ETC (SSLN)
Share Price is delayed by 15 minutes
Get Live Data
5,460.00
-556.00 (-9.24%)
Bid:
5,460.00
Ask:
5,464.00
Spread:
4.00 (0.073%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares Physical Silver ETC Share Chart
| iShares Physical Silver ETC Share Price | |||
|---|---|---|---|
| Price | 5,460.00 | Open | 5,613.00 |
| Bid | 5,460.00 | High | 5,648.00 |
| Ask | 5,464.00 | Low | 5,421.00 |
| Change | -556.00 (-9.24%) | Close | 6,016.00 |
| Volume | 758,448 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 8,376.00 |
|---|---|
| Year High Date | 29-Jan-2026 |
| Year Low | 2,296.00 |
| Year Low Date | 20-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,853 |
|---|---|
| Vol. Sold | 464,248 |
| Sold Value | £25.40m |
| Vol. Bought | 294,200 |
| Bought Value | £15.93m |
| Market Size | 750 |
£ 986.63 (-1.34%)
1 month ago
£ 1,020.94 (+2.09%)
3 months ago
£ 1,468.53 (+46.85%)
6 months ago
£ 2,368.76 (+136.88%)
1 year ago
Add SSLN to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch iShares Physical Silver ETC also watch
Users who hold iShares Physical Silver ETC also hold
Recent Share Trades for iShares Physical Silver ETC (SSLN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 13-May-26 | 14:20:11 | 6,136.5984 | 0 | Unknown* | 5,460.00 | 5,464.00 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
| 15-May-26 | 16:35:20 | 5,460.00 | 4,691 | Sell* | 5,460.00 | 5,464.00 | 256.13k | UT Uncrossing Trade |
| 15-May-26 | 16:29:55 | 5,462.00 | 275 | Buy* | 5,459.00 | 5,463.00 | 15.02k | A Automatic Execution |
| 15-May-26 | 16:29:52 | 5,458.567 | 36 | Buy* | 5,455.00 | 5,459.00 | 1,965 | O Ordinary |
| 15-May-26 | 16:29:51 | 5,456.293 | 1,180 | Sell* | 5,455.00 | 5,459.00 | 64.38k | O Ordinary |
| 15-May-26 | 16:29:17 | 5,457.20 | 10 | Buy* | 5,454.00 | 5,458.00 | 545.72 | O Ordinary |
| 15-May-26 | 16:29:10 | 5,457.204 | 60 | Buy* | 5,455.00 | 5,459.00 | 3,274 | O Ordinary |
| 15-May-26 | 16:28:45 | 5,457.4442 | 183 | Buy* | 5,454.00 | 5,457.00 | 9,987 | O Ordinary |
| 15-May-26 | 16:28:21 | 5,458.845 | 1,000 | Sell* | 5,457.00 | 5,461.00 | 54.59k | O Ordinary |
| 15-May-26 | 16:28:19 | 5,458.3413 | 6 | Sell* | 5,457.00 | 5,461.00 | 327.50 | O Ordinary |
Directors Deals for iShares Physical Silver ETC (SSLN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for iShares Physical Silver ETC (SSLN)
Follow the stocks
