Pim Ushy Gbp In Share Price | |
---|---|
Price | 72.84 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 72.84 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 190 |
52 Week High | 74.76 |
52 Week High Date | 09-May-2024 |
52 Week Low | 70.03 |
52 Week Low Date | 17-Jul-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:11:30 | 72.77 | 0 | Unknown* | 72.77 | 72.86 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:49:42 | 72.87 | 0 | Unknown* | 72.77 | 72.87 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:49:42 | 72.87 | 0 | Unknown* | 72.77 | 72.87 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:42:38 | 72.79 | 8 | Sell* | 72.79 | 72.88 | 582.32 | O Ordinary |
23-May-24 | 15:27:14 | 72.82 | 0 | Unknown* | 72.82 | 72.92 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:13:16 | 72.80 | 150 | Sell* | 72.80 | 72.90 | 10.92k | A Automatic Execution |
23-May-24 | 15:13:14 | 72.81 | 43 | Sell* | 72.81 | 72.90 | 3,131 | A Automatic Execution |
23-May-24 | 14:31:02 | 73.01 | 0 | Unknown* | 72.80 | 73.01 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:47:53 | 72.98 | 0 | Unknown* | 72.82 | 72.98 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:25:45 | 72.98 | 0 | Unknown* | 72.85 | 72.98 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|