Ishr Msci Sa Share Price | |
---|---|
Price | 2,407.00 |
Bid | 2,402.50 |
Ask | 2,408.00 |
Change | -58.75 (-2.38%) |
Volume | 2,393 |
Open | 2,450.00 |
High | 2,450.00 |
Low | 2,407.00 |
Prev. Close | 2,465.75 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 2,653.00 |
52 Week High Date | 21-May-2024 |
52 Week Low | 2,211.00 |
52 Week Low Date | 28-Feb-2024 |
# Trades | 12 |
---|---|
Vol. Sold | 414 |
Sold Value | £10.07k |
Vol. Bought | 1,979 |
Bought Value | £48.20k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:35:24 | 2,407.00 | 115 | Buy* | 2,402.50 | 2,408.00 | 2,768 | UT Uncrossing Trade |
31-May-24 | 15:53:10 | 2,413.00 | 5 | Sell* | 2,413.00 | 2,416.00 | 120.65 | A Automatic Execution |
31-May-24 | 15:21:52 | 2,417.48 | 205 | Sell* | 2,417.00 | 2,423.00 | 4,956 | O Ordinary |
31-May-24 | 14:29:11 | 2,436.544 | 656 | Buy* | 2,430.00 | 2,436.00 | 15.98k | O Ordinary |
31-May-24 | 14:27:39 | 2,435.50 | 115 | Buy* | 2,430.00 | 2,435.50 | 2,801 | A Automatic Execution |
31-May-24 | 14:27:39 | 2,435.50 | 385 | Buy* | 2,430.00 | 2,435.50 | 9,377 | O Ordinary Non risk Risk trade |
31-May-24 | 14:27:14 | 2,435.00 | 500 | Buy* | 2,430.00 | 2,436.00 | 12.18k | O Ordinary |
31-May-24 | 13:48:48 | 2,449.10 | 205 | Buy* | 2,444.50 | 2,450.00 | 5,021 | O Ordinary |
31-May-24 | 13:09:41 | 2,448.00 | 2 | Buy* | 2,442.50 | 2,448.00 | 48.96 | A Automatic Execution |
31-May-24 | 12:45:54 | 2,450.00 | 204 | Sell* | 2,450.00 | 2,451.50 | 4,998 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|