Serco Share Price | |
---|---|
Price | 180.10 |
Bid | 180.10 |
Ask | 180.30 |
Change | -0.90 (-0.50%) |
Volume | 244,797 |
Open | 183.20 |
High | 183.20 |
Low | 179.80 |
Prev. Close | 181.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.07b |
Market Capitalisation | £1.93b |
Market Size | 15,000 |
52 Week High | 193.00 |
52 Week High Date | 26-Mar-2024 |
52 Week Low | 135.30 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 191 |
---|---|
Vol. Sold | 155,931 |
Sold Value | £281.61k |
Vol. Bought | 85,966 |
Bought Value | £155.12k |
PE Ratio | 9.87932 |
Earnings | 18.23 |
Dividend | 3.06 |
Yield | 1.699% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 09:35:52 | 180.10 | 1,129 | Sell* | 180.10 | 180.30 | 2,033 | O Ordinary Trade was executed as an SI |
22-May-24 | 09:31:27 | 180.10 | 1 | Sell* | 180.10 | 180.30 | 1.80 | A Automatic Execution |
22-May-24 | 09:31:15 | 180.20 | 1,743 | Sell* | 180.10 | 180.30 | 3,141 | A Automatic Execution |
22-May-24 | 09:31:15 | 180.20 | 220 | Sell* | 180.20 | 180.30 | 396.44 | A Automatic Execution |
22-May-24 | 09:31:15 | 180.20 | 1,592 | Sell* | 180.20 | 180.30 | 2,869 | A Automatic Execution |
22-May-24 | 09:31:15 | 180.20 | 1,411 | Sell* | 180.20 | 180.30 | 2,543 | A Automatic Execution |
22-May-24 | 09:30:27 | 180.20 | 1 | Sell* | 180.20 | 180.30 | 1.80 | A Automatic Execution |
22-May-24 | 09:29:56 | 180.20 | 1,405 | Sell* | 180.20 | 180.30 | 2,532 | A Automatic Execution |
22-May-24 | 09:29:27 | 180.10 | 1 | Sell* | 180.10 | 180.30 | 1.80 | A Automatic Execution |
22-May-24 | 09:23:15 | 180.20 | 2,061 | Sell* | 180.20 | 180.40 | 3,714 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-May-24 | 13-May-24 | Buy | Nigel Crossley held the position of Group CFO at the time of this trade.Nigel Crossley | 184.79 | GBX | 7,939 | 662,123 |
11-Apr-24 | 08-Apr-24 | Sell | Nigel Crossley held the position of Group CFO at the time of this trade.Nigel Crossley | 185.94 | GBX | 212,403 | 654,184 |
11-Apr-24 | 08-Apr-24 | Transfer To | Mark Irwin held the position of CEO at the time of this trade.Mark Irwin | 0.00 | 315,923 | 394,245 | |
11-Apr-24 | 08-Apr-24 | Transfer From | Nigel Crossley held the position of Group CFO at the time of this trade.Nigel Crossley | 0.00 | 450,337 | 654,184 | |
11-Apr-24 | 08-Apr-24 | Transfer From | Mark Irwin held the position of CEO at the time of this trade.Mark Irwin | 0.00 | 597,946 | 394,245 |