Serco Share Price | |
---|---|
Price | 181.00 |
Bid | 198.40 |
Ask | 169.10 |
Change | 0.00 (0.00%) |
Volume | 1,458,275 |
Open | 183.20 |
High | 183.20 |
Low | 179.30 |
Prev. Close | 181.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.07b |
Market Capitalisation | £1.94b |
Market Size | 15,000 |
52 Week High | 193.00 |
52 Week High Date | 26-Mar-2024 |
52 Week Low | 135.30 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 1,340 |
---|---|
Vol. Sold | 788,804 |
Sold Value | £1.42m |
Vol. Bought | 660,323 |
Bought Value | £1.19m |
PE Ratio | 9.928689 |
Earnings | 18.23 |
Dividend | 3.06 |
Yield | 1.691% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 16:28:58 | 181.00 | 116 | Buy* | 180.90 | 181.10 | 209.96 | A Automatic Execution |
22-May-24 | 16:28:58 | 181.00 | 1,086 | Buy* | 180.90 | 181.00 | 1,966 | A Automatic Execution |
22-May-24 | 16:28:52 | 181.00 | 662 | Buy* | 180.80 | 181.00 | 1,198 | A Automatic Execution |
22-May-24 | 16:28:45 | 180.90 | 1,180 | Sell* | 180.80 | 181.00 | 2,135 | A Automatic Execution |
22-May-24 | 16:27:44 | 180.90 | 1,989 | Buy* | 180.80 | 181.00 | 3,598 | A Automatic Execution |
22-May-24 | 16:27:44 | 180.90 | 2,200 | Sell* | 180.80 | 181.00 | 3,980 | A Automatic Execution |
22-May-24 | 16:27:34 | 181.00 | 1,470 | Sell* | 180.90 | 181.10 | 2,661 | A Automatic Execution |
22-May-24 | 16:27:34 | 181.00 | 45 | Sell* | 180.90 | 181.10 | 81.45 | A Automatic Execution |
22-May-24 | 16:27:34 | 181.00 | 455 | Sell* | 180.90 | 181.10 | 823.55 | A Automatic Execution |
22-May-24 | 16:27:34 | 181.10 | 2,200 | Buy* | 181.00 | 181.10 | 3,984 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-May-24 | 13-May-24 | Buy | Nigel Crossley held the position of Group CFO at the time of this trade.Nigel Crossley | 184.79 | GBX | 7,939 | 662,123 |
11-Apr-24 | 08-Apr-24 | Sell | Nigel Crossley held the position of Group CFO at the time of this trade.Nigel Crossley | 185.94 | GBX | 212,403 | 654,184 |
11-Apr-24 | 08-Apr-24 | Transfer To | Mark Irwin held the position of CEO at the time of this trade.Mark Irwin | 0.00 | 315,923 | 394,245 | |
11-Apr-24 | 08-Apr-24 | Transfer From | Nigel Crossley held the position of Group CFO at the time of this trade.Nigel Crossley | 0.00 | 450,337 | 654,184 | |
11-Apr-24 | 08-Apr-24 | Transfer From | Mark Irwin held the position of CEO at the time of this trade.Mark Irwin | 0.00 | 597,946 | 394,245 |