Get Level 2

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ss Spdr Sp500 Share Price

Pin to quick picksSs Spdr Sp500 Share Price (SPX5)

Ss Spdr Sp500 Information

Share Price Information for Ss Spdr Sp500 (SPX5)

Share Price is delayed by 15 minutes
Get Live Data
554.85    8.07 (1.48%)
Bid:
555.45
Ask:
555.68
Spread: 0.23 (0.041%)
Market Cap: -
SPX5 Live PriceLast checked at - London Stock Exchange

Intraday Ss Spdr Sp500 Share Chart

Ss Spdr Sp500 Share Price
Price 554.85 Open 550.89
Bid 555.45 High 555.88
Ask 555.68 Low 550.89
Change 8.07 (1.48%) Close 546.78
Volume 15,497

3 Month Ss Spdr Sp500 Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 565.82
Year High Date 03-Jun-2026
Year Low 441.49
Year Low Date 19-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 199
Vol. Sold 4,021
Sold Value £2.21m
Vol. Bought 9,221
Bought Value £5.10m
Market Size 100
What if I invested £1,000 in Ss Spdr Sp500?
£ 1,021.07 (+2.11%)
1 month ago
£ 1,103.96 (+10.40%)
3 months ago
£ 1,086.09 (+8.61%)
6 months ago
£ 1,248.00 (+24.80%)
1 year ago
Add SPX5 to WatchlistAdd SPX5 to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Ssga Spdr Etfs Europe I Plc Ss Spdr S&p 500 Ucits Etf

Ssga Spdr Etfs Europe I Plc Ss Spdr S&p 500 Ucits Etf is listed on the London Stock Exchange trading with ticker code SPX5.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ss Spdr Sp500 share price has been traded in a range of 124.33, hitting a high of 565.82, and a low of 441.49.

Some Videos You Might Like

What's Hot 21st April 2026

21st April 2026

Apple

 

What's Hot mid May

19th May 2026

Amazon

What's Hot 24th March 2026

24th March 2026

Amazon

Recent Share Trades for Ss Spdr Sp500 (SPX5)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2616:35:17554.8556Buy*555.45555.6831.07kUT Uncrossing Trade
12-Jun-2616:29:08555.780Unknown*555.50555.770.00O Ordinary
Trade was executed as an SI
12-Jun-2616:28:52555.80364750Unknown*555.37555.51416.85kO Ordinary
Was reported as OTC
12-Jun-2616:25:59555.8854Buy*555.75555.9230.02kA Automatic Execution
12-Jun-2616:24:00555.65380Buy*555.53555.66211.15kO Ordinary
Trade was executed as an SI
12-Jun-2616:19:17555.485415Buy*555.33555.458,332O Ordinary
12-Jun-2616:15:35555.309114Buy*554.91555.177,774O Ordinary
12-Jun-2616:12:25554.650217Sell*554.60554.889,429O Ordinary
12-Jun-2616:11:09555.010Unknown*554.82555.070.00O Ordinary
Trade was executed as an SI
12-Jun-2616:05:17554.33450Sell*554.23554.59249.45kA Automatic Execution
View more Ss Spdr Sp500 trades

Directors Deals for Ss Spdr Sp500 (SPX5)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ss Spdr Sp500 directors deals
View more Ss Spdr Sp500 share chat
Recently viewed
JH93
City Stock.27
LSE
0.00%
0EIN
Woolworth (cypr
LSE
0.00%
XBAK
Xpakistan Sw
LSE
2.63%
GIL5
Amundi UK Government Bond 0-5Y UCITS ETF Dist
LSE
0.20%
CIC
Conygar Inv
LSE
0.00%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-43.75%
MPAL
Medpal AI
LSE
33.87%
NANO
Nanoco
LSE
18.64%
ITM
Itm Power
LSE
8.98%
IMM
Immupharma
LSE
5.42%