Get Live Data

Listen to our latest Investing Matters Podcast episode 'Uncovering opportunities with investment trusts' with The AIC's Richard Stone here.

Less Ads, More Data, More Tools Register for FREE
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globally
Rainbow Rare Earths Phalaborwa project shaping up to be one of the lowest cost producers globallyView Video
Firering Strategic Minerals : from explorer to producer
Firering Strategic Minerals: From explorer to producerView Video

Latest Share Chat

  2. Share Prices
  3. Spdr S&p 500 Share Price

Pin to quick picksSpdr S&p 500 Share Price (SPX5)

Spdr S&p 500 Information

Share Price Information for Spdr S&p 500 (SPX5)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 433.53
Bid: 433.36
Ask: 433.59
Change: -0.64 (-0.15%)
Spread: 0.23 (0.053%)
Open: 433.62
High: 433.82
Low: 432.19
Prev. Close: 434.115
SPX5 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ssga Spdr Etfs Europe I Plc Spdr S&p 500 Ucits Etf

Ssga Spdr Etfs Europe I Plc Spdr S&p 500 Ucits Etf is listed on the London Stock Exchange trading with ticker code SPX5.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Spdr S&p 500 share price has been traded in a range of 94.92, hitting a high of 435.25, and a low of 340.33.

Intraday Spdr S&p 500 Share Chart

Spdr S&p 500 Share Price
Price 433.53
Bid 433.36
Ask 433.59
Change -0.64 (-0.15%)
Volume 6,869
Open 433.62
High 433.82
Low 432.19
Prev. Close 434.115

3 Month Spdr S&p 500 Share Graph

Currency GBP
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 100
52 Week High 435.25
52 Week High Date 20-Jun-2024
52 Week Low 340.33
52 Week Low Date 27-Jun-2023
# Trades 111
Vol. Sold 2,557
Sold Value £1.11m
Vol. Bought 3,916
Bought Value £1.70m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Spdr S&p 500 (SPX5)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Jun-2416:28:59433.533Sell*433.53433.591,301A Automatic Execution
21-Jun-2416:19:01433.82140Sell*433.82433.8760.73kA Automatic Execution
21-Jun-2416:17:10433.72045Buy*433.64433.732,169O Ordinary
21-Jun-2416:14:13433.61140Sell*433.61433.6960.71kA Automatic Execution
21-Jun-2416:14:12433.6144Buy*433.60433.6119.08kA Automatic Execution
21-Jun-2416:14:12433.61135Buy*433.59433.6158.54kA Automatic Execution
21-Jun-2416:05:13433.875197Unknown*433.82433.9385.47kO Ordinary
21-Jun-2415:56:49433.298115Buy*433.27433.3149.83kO Ordinary
21-Jun-2415:51:31433.5047Buy*433.41433.5020.37kA Automatic Execution
21-Jun-2415:45:32433.1880Buy*433.06433.1834.65kA Automatic Execution
View more Spdr S&p 500 trades

Directors Deals for Spdr S&p 500 (SPX5)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Spdr S&p 500 directors deals
  • There are no chat posts for Spdr S&p 500
View more Spdr S&p 500 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.