Spirax-Sarco Share Price | |
---|---|
Price | 8,845.00 |
Bid | 8,780.00 |
Ask | 8,790.00 |
Change | -100.00 (-1.12%) |
Volume | 249,927 |
Open | 8,945.00 |
High | 8,970.00 |
Low | 8,780.00 |
Prev. Close | 8,945.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 73.64m |
Market Capitalisation | £6.51b |
Market Size | 200 |
52 Week High | 11,480.00 |
52 Week High Date | 13-Jun-2023 |
52 Week Low | 7,908.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 1,801 |
---|---|
Vol. Sold | 47,760 |
Sold Value | £4.23m |
Vol. Bought | 183,877 |
Bought Value | £16.27m |
PE Ratio | 35.4509 |
Earnings | 249.50 |
Dividend | 155.50 |
Yield | 1.758% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 16:35:14 | 8,845.00 | 150,918 | Buy* | 8,780.00 | 8,790.00 | 13m | UT Uncrossing Trade |
30-Apr-24 | 16:29:45 | 8,780.00 | 18 | Sell* | 8,780.00 | 8,785.00 | 1,580 | A Automatic Execution |
30-Apr-24 | 16:29:27 | 8,780.00 | 161 | Sell* | 8,780.00 | 8,790.00 | 14.14k | O Ordinary Trade was executed as an SI |
30-Apr-24 | 16:29:27 | 8,785.00 | 5 | Buy* | 8,780.00 | 8,790.00 | 439.25 | A Automatic Execution |
30-Apr-24 | 16:29:27 | 8,785.00 | 6 | Buy* | 8,780.00 | 8,790.00 | 527.10 | A Automatic Execution |
30-Apr-24 | 16:29:27 | 8,785.00 | 135 | Buy* | 8,780.00 | 8,785.00 | 11.86k | A Automatic Execution |
30-Apr-24 | 16:29:24 | 8,785.00 | 67 | Buy* | 8,780.00 | 8,785.00 | 5,886 | A Automatic Execution |
30-Apr-24 | 16:29:24 | 8,785.00 | 34 | Buy* | 8,780.00 | 8,785.00 | 2,987 | A Automatic Execution |
30-Apr-24 | 16:29:24 | 8,785.00 | 35 | Buy* | 8,780.00 | 8,785.00 | 3,075 | A Automatic Execution |
30-Apr-24 | 16:29:24 | 8,785.00 | 5 | Buy* | 8,780.00 | 8,785.00 | 439.25 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-24 | 08-Apr-24 | Buy | Angela Archon held the position of Independent Non-Executive Director at the time of this trade.Angela Archon | 9,584.00 | GBX | 250 | 1,205 |
20-Mar-24 | 18-Mar-24 | Sell | Nimesh Patel held the position of CEO at the time of this trade.Nimesh Patel | 10,527.00 | GBX | 660 | 22,874 |
20-Mar-24 | 18-Mar-24 | Transfer From | Nimesh Patel held the position of CEO at the time of this trade.Nimesh Patel | 0.00 | 1,377 | 22,874 | |
21-Nov-23 | 21-Nov-23 | Buy | Constance Baroudel held the position of Independent Non-Executive Director at the time of this trade.Constance Baroudel | 9,162.00 | GBX | 300 | 300 |
20-Nov-23 | 17-Nov-23 | Buy | Nimesh Patel held the position of CFO & Executive Director at the time of this trade.Nimesh Patel | 8,911.36 | GBX | 1,122 | 22,157 |
Solutions for a more efficient, safer and sustainable world Spirax Group is positioned to play a critical role in enabling the industrial transition to net zero. This is aligned to our Purpose, to create sustainable value for all our stakeholders, as we engineer a more efficient, safer and sustainable world.