Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SPOL Share
Price
SPOL Share
News
SPOL Share
Chat
SPOL Share
Trades180
SPOL
Live RNS1
SPOL Share
Charts
SPOL Level 2
Console
SPOL Live
Share Price
SPOL Broker
Ratings
SPOL Directors
Deals
SPOL Financial
Diary
SPOL
Fundamentals
SPOL Short
Positions
SPOL
Media
SPOL Company
Research
SPOL Company
Timeline1
Ishr Msci Pol Information
Share Price Information for Ishr Msci Pol (SPOL)
Share Price is delayed by 15 minutes
Get Live Data
2,738.50
-32.50 (-1.17%)
Bid:
2,746.00
Ask:
2,750.50
Spread:
4.50 (0.164%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Msci Pol Share Chart
| Ishr Msci Pol Share Price | |||
|---|---|---|---|
| Price | 2,738.50 | Open | 2,754.50 |
| Bid | 2,746.00 | High | 2,769.50 |
| Ask | 2,750.50 | Low | 2,734.50 |
| Change | -32.50 (-1.17%) | Close | 2,771.00 |
| Volume | 12,259 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 2,852.00 |
|---|---|
| Year High Date | 17-Apr-2026 |
| Year Low | 1,893.40 |
| Year Low Date | 06-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 180 |
|---|---|
| Vol. Sold | 6,211 |
| Sold Value | £171.01k |
| Vol. Bought | 6,048 |
| Bought Value | £162.20k |
| Market Size | 1,000 |
£ 987.38 (-1.26%)
1 month ago
£ 1,055.30 (+5.53%)
3 months ago
£ 1,213.20 (+21.32%)
6 months ago
£ 1,373.09 (+37.31%)
1 year ago
Add SPOL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ishr Msci Pol also watch
Recent Share Trades for Ishr Msci Pol (SPOL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-May-26 | 16:35:09 | 2,738.50 | 209 | Sell* | 2,746.00 | 2,750.50 | 5,723 | UT Uncrossing Trade |
| 21-May-26 | 16:25:45 | 2,750.50 | 0 | Unknown* | 2,746.00 | 2,750.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 16:22:51 | 2,751.00 | 148 | Buy* | 2,746.50 | 2,751.00 | 4,071 | A Automatic Execution |
| 21-May-26 | 16:20:08 | 2,756.50 | 1 | Sell* | 2,749.50 | 2,755.00 | 27.57 | A Automatic Execution |
| 21-May-26 | 16:08:02 | 2,749.00 | 148 | Buy* | 2,746.00 | 2,756.00 | 4,069 | A Automatic Execution |
| 21-May-26 | 16:01:11 | 2,754.50 | 19 | Buy* | 2,749.50 | 2,754.50 | 523.36 | O Ordinary |
| 21-May-26 | 16:00:14 | 2,751.50 | 180 | Sell* | 2,751.50 | 2,756.50 | 4,953 | O Ordinary Trade was executed as an SI |
| 21-May-26 | 15:55:12 | 2,756.50 | 2 | Buy* | 2,751.00 | 2,756.50 | 55.13 | O Ordinary |
| 21-May-26 | 15:55:05 | 2,751.00 | 1 | Sell* | 2,751.00 | 2,756.50 | 27.51 | O Ordinary |
| 21-May-26 | 15:48:31 | 2,756.50 | 98 | Buy* | 2,752.50 | 2,756.50 | 2,701 | O Ordinary Trade was executed as an SI |
Directors Deals for Ishr Msci Pol (SPOL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
