Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SPOL Share
Price
SPOL Share
News
SPOL Share
Chat
SPOL Share
Trades312
SPOL
Live RNS1
SPOL Share
Charts
SPOL Level 2
Console
SPOL Live
Share Price
SPOL Broker
Ratings
SPOL Directors
Deals
SPOL Financial
Diary
SPOL
Fundamentals
SPOL Short
Positions
SPOL
Media
SPOL Company
Research
SPOL Company
Timeline1
Ishr Msci Pol Information
Share Price Information for Ishr Msci Pol (SPOL)
Share Price is delayed by 15 minutes
Get Live Data
2,798.50
-1.00 (-0.04%)
Bid:
2,791.50
Ask:
2,795.00
Spread:
3.50 (0.125%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Msci Pol Share Chart
| Ishr Msci Pol Share Price | |||
|---|---|---|---|
| Price | 2,798.50 | Open | 2,797.50 |
| Bid | 2,791.50 | High | 2,813.00 |
| Ask | 2,795.00 | Low | 2,783.00 |
| Change | -1.00 (-0.04%) | Close | 2,799.50 |
| Volume | 21,146 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 2,923.00 |
|---|---|
| Year High Date | 15-Jun-2026 |
| Year Low | 2,043.00 |
| Year Low Date | 02-Sep-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 312 |
|---|---|
| Vol. Sold | 9,929 |
| Sold Value | £277.48k |
| Vol. Bought | 11,217 |
| Bought Value | £313.39k |
| Market Size | 1,000 |
£ 1,021.16 (+2.12%)
1 month ago
£ 1,081.96 (+8.20%)
3 months ago
£ 1,109.42 (+10.94%)
6 months ago
£ 1,318.96 (+31.90%)
1 year ago
Add SPOL to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Ishr Msci Pol also watch
Recent Share Trades for Ishr Msci Pol (SPOL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 06-Jul-26 | 14:51:36 | 2,797.00 | 2 | Buy* | 2,793.00 | 2,797.00 | 55.94 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 14:51:34 | 2,797.00 | 10 | Buy* | 2,793.00 | 2,797.00 | 279.70 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 14:51:04 | 2,797.00 | 3 | Buy* | 2,792.50 | 2,797.00 | 83.91 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 14:46:32 | 2,798.50 | 64 | Buy* | 2,795.00 | 2,798.50 | 1,791 | A Automatic Execution |
| 06-Jul-26 | 14:37:08 | 2,791.00 | 0 | Unknown* | 2,795.00 | 2,799.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 14:31:47 | 2,798.00 | 0 | Unknown* | 2,795.00 | 2,798.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 14:31:47 | 2,798.00 | 0 | Unknown* | 2,795.00 | 2,798.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 14:24:04 | 2,793.50 | 95 | Buy* | 2,791.00 | 2,793.50 | 2,654 | A Automatic Execution |
| 06-Jul-26 | 14:23:09 | 2,791.50 | 388 | Buy* | 2,791.00 | 2,794.00 | 10.83k | A Automatic Execution |
| 06-Jul-26 | 14:23:09 | 2,791.50 | 582 | Buy* | 2,790.00 | 2,791.50 | 16.25k | A Automatic Execution |
Directors Deals for Ishr Msci Pol (SPOL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr Msci Pol (SPOL)
Compare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Follow the stocks
