Ishr Msci Pol Share Price | |
---|---|
Price | 1,701.20 |
Bid | 1,695.20 |
Ask | 1,708.60 |
Change | 20.20 (1.20%) |
Volume | 9,265 |
Open | 1,707.60 |
High | 1,710.20 |
Low | 1,692.40 |
Prev. Close | 1,681.70 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 300 |
52 Week High | 1,735.20 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 1,139.20 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 39 |
---|---|
Vol. Sold | 6,244 |
Sold Value | £105.89k |
Vol. Bought | 3,021 |
Bought Value | £51.35k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:19:35 | 1,701.702 | 234 | Buy* | 1,696.60 | 1,703.40 | 3,982 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:02:20 | 1,702.96 | 70 | Buy* | 1,698.80 | 1,705.00 | 1,192 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:00:02 | 1,701.20 | 600 | Buy* | 1,699.40 | 1,701.20 | 10.21k | A Automatic Execution |
26-Apr-24 | 15:16:22 | 1,698.60 | 600 | Sell* | 1,698.60 | 1,703.80 | 10.19k | A Automatic Execution |
26-Apr-24 | 15:16:20 | 1,697.803 | 59 | Sell* | 1,698.60 | 1,703.60 | 1,002 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:16:01 | 1,697.578 | 600 | Sell* | 1,697.20 | 1,702.60 | 10.19k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:09:47 | 1,698.11 | 262 | Buy* | 1,694.60 | 1,700.00 | 4,449 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:07:14 | 1,694.20 | 600 | Sell* | 1,694.20 | 1,699.60 | 10.17k | A Automatic Execution |
26-Apr-24 | 15:07:07 | 1,694.552 | 600 | Sell* | 1,694.20 | 1,699.60 | 10.17k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:59:19 | 1,692.20 | 2 | Sell* | 1,692.20 | 1,698.20 | 33.84 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|