Somero Share Price | |
---|---|
Price | 370.00 |
Bid | 365.00 |
Ask | 375.00 |
Change | 5.00 (1.37%) |
Volume | 60,355 |
Open | 362.50 |
High | 370.00 |
Low | 362.50 |
Prev. Close | 365.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 55.08m |
Market Capitalisation | £203.80m |
Market Size | 1,000 |
52 Week High | 381.00 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 255.00 |
52 Week Low Date | 02-Nov-2023 |
# Trades | 29 |
---|---|
Vol. Sold | 8,432 |
Sold Value | £31.02k |
Vol. Bought | 10,769 |
Bought Value | £39.78k |
PE Ratio | 9.421639 |
Earnings | 39.2713 |
Dividend | 28.49015 |
Yield | 7.70% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-May-24 | 12:23:55 | 367.00 | 1 | Sell* | 365.00 | 375.00 | 3.67 | O Ordinary |
30-May-24 | 11:40:50 | 368.50 | 492 | Sell* | 365.00 | 375.00 | 1,813 | O Ordinary |
30-May-24 | 08:49:11 | 362.50 | 24,000 | Unknown* | 365.00 | 375.00 | 87.00k | O Ordinary Delayed publication |
30-May-24 | 10:39:50 | 373.90 | 1,025 | Buy* | 365.00 | 375.00 | 3,832 | O Ordinary |
30-May-24 | 10:04:03 | 374.00 | 30 | Buy* | 365.00 | 375.00 | 112.20 | O Ordinary |
30-May-24 | 09:47:32 | 374.00 | 2,672 | Buy* | 365.00 | 375.00 | 9,993 | O Ordinary |
30-May-24 | 09:47:13 | 368.00 | 4,490 | Sell* | 365.00 | 375.00 | 16.52k | O Ordinary |
30-May-24 | 09:46:34 | 368.00 | 2,047 | Sell* | 365.00 | 375.00 | 7,533 | O Ordinary |
30-May-24 | 09:35:38 | 368.00 | 56 | Sell* | 365.00 | 375.00 | 206.08 | O Ordinary |
30-May-24 | 09:31:42 | 368.00 | 1,000 | Sell* | 365.00 | 375.00 | 3,680 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Mar-23 | 23-Mar-23 | Buy | Anne Ellis held the position of Non-Executive Director at the time of this trade.Anne Ellis | 364.00 | GBX | 8,000 | 8,000 |
14-Mar-23 | 13-Mar-23 | Transfer From | Vincenzo LiCausi held the position of CFO at the time of this trade.Vincenzo LiCausi | 0.00 | 5,043 | 5,043 | |
14-Mar-23 | 13-Mar-23 | Transfer From | John Yuncza held the position of President at the time of this trade.John Yuncza | 0.00 | 8,377 | 163,827 | |
30-Mar-22 | 28-Mar-22 | Sell | Howard Hohmann held the position of Executive Vice President at the time of this trade.Howard Hohmann | 493.07 | GBX | 17,500 | 43,662 |
30-Mar-22 | 29-Mar-22 | Sell | Howard Hohmann held the position of Executive Vice President at the time of this trade.Howard Hohmann | 486.00 | GBX | 12,500 | 43,662 |
Somero® manufactures laser-guided and technologically innovative machinery used in horizontal concrete placement, to advance the productivity, concrete flatness and efficiency of the job site and also promotes customer training, technical support and continuous innovation for all its products.