Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SOI.PA Share
Price
SOI.PA Share
News
SOI.PA Share
Chat
SOI.PA Share
Trades7,925
SOI.PA Share
Charts
SOI.PA Live
Share Price
SOI.PA
Media
SOI.PA Company
Research
SOI.PA Company
Timeline
Soitec Information
Share Price Information for Soitec (SOI.PA)
Share Price is delayed by 15 minutes
Get Live Data
107.30
1.70 (1.61%)
Bid:
43.50
Ask:
44.47
Spread:
0.97 (2.23%)
Market Cap:
€3.84b
Last checked at -
Last checked at 
Intraday Soitec Share Chart
- This share is an international stock.
| Soitec Share Price | |||
|---|---|---|---|
| Price | 107.30 | Open | 122.10 |
| Bid | 43.50 | High | 122.85 |
| Ask | 44.47 | Low | 105.50 |
| Change | 1.70 (1.61%) | Close | 120.40 |
| Volume | 431118 | ||
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 35.77m |
| Market Cap | €3.84b |
| PE Ratio | -55.6218 |
| EPS | -1.9291 |
| Year High | 200.50 |
|---|---|
| Year High Date | - |
| Year Low | 22.62 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 7925 |
|---|---|
| Vol. Sold | 370009 |
| Sold Value | €6.34m |
| Vol. Bought | 61109 |
| Bought Value | €6.85m |
| Market Size | 10000 |
€ 605.02 (-39.50%)
1 month ago
€ 2,116.37 (+111.64%)
3 months ago
€ 4,675.38 (+367.54%)
6 months ago
€ 2,324.52 (+132.45%)
1 year ago
Add SOI.PA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Soitec also watch
Recent Share Trades for Soitec (SOI.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 24-Jun-26 | 17:39:05 | 107.30 | 63 | Unknown* | 43.50 | 44.47 | 6,760 | A Automatic Execution |
| 24-Jun-26 | 17:39:05 | 107.30 | 62 | Unknown* | 43.50 | 44.47 | 6,653 | A Automatic Execution |
| 24-Jun-26 | 17:39:05 | 107.30 | 125 | Unknown* | 43.50 | 44.47 | 13.41k | A Automatic Execution |
| 24-Jun-26 | 17:35:12 | 107.30 | 477 | Unknown* | 43.50 | 44.47 | 51.18k | A Automatic Execution |
| 24-Jun-26 | 17:35:12 | 107.30 | 249 | Unknown* | 43.50 | 44.47 | 26.72k | A Automatic Execution |
| 24-Jun-26 | 17:35:12 | 107.30 | 44 | Unknown* | 43.50 | 44.47 | 4,721 | A Automatic Execution |
| 24-Jun-26 | 17:35:12 | 107.30 | 445 | Unknown* | 43.50 | 44.47 | 47.75k | A Automatic Execution |
| 24-Jun-26 | 17:35:12 | 107.30 | 65 | Unknown* | 43.50 | 44.47 | 6,975 | A Automatic Execution |
| 24-Jun-26 | 17:35:12 | 107.30 | 826 | Unknown* | 43.50 | 44.47 | 88.63k | A Automatic Execution |
| 24-Jun-26 | 17:35:12 | 107.30 | 409 | Unknown* | 43.50 | 44.47 | 43.89k | A Automatic Execution |
Share Discussion for Soitec (SOI.PA)
- There are no chat posts for Soitec
Follow the stocks
