Wt Natur Gas 1x Share Price | |
---|---|
Price | 405.54 |
Bid | 403.83 |
Ask | 405.37 |
Change | -23.02 (-5.38%) |
Volume | 111 |
Open | 415.23 |
High | 415.46 |
Low | 395.36 |
Prev. Close | 427.62 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 108 |
52 Week High | 557.18 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 261.00 |
52 Week Low Date | 09-Aug-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 71 |
Sold Value | $28.63k |
Vol. Bought | 40 |
Bought Value | $16.57k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:17:18 | 405.54 | 19 | Sell* | 405.54 | 406.11 | 7,705 | A Automatic Execution |
23-May-24 | 15:13:09 | 413.22 | 5 | Buy* | 411.39 | 413.22 | 2,066 | A Automatic Execution |
23-May-24 | 14:47:16 | 395.36 | 10 | Sell* | 395.36 | 396.04 | 3,954 | A Automatic Execution |
23-May-24 | 14:39:40 | 397.95 | 1 | Buy* | 396.75 | 397.95 | 397.95 | A Automatic Execution |
23-May-24 | 14:30:33 | 397.23 | 1 | Buy* | 396.55 | 397.23 | 397.23 | A Automatic Execution |
23-May-24 | 14:08:16 | 404.00 | 42 | Sell* | 404.00 | 404.16 | 16.97k | A Automatic Execution |
23-May-24 | 10:13:36 | 414.85 | 5 | Buy* | 413.76 | 414.85 | 2,074 | A Automatic Execution |
23-May-24 | 09:17:12 | 414.66 | 1 | Buy* | 413.69 | 414.66 | 414.66 | O Ordinary Trade was executed as an SI |
23-May-24 | 09:00:14 | 415.46 | 25 | Buy* | 414.45 | 415.46 | 10.39k | A Automatic Execution |
23-May-24 | 08:50:25 | 415.23 | 2 | Buy* | 413.92 | 415.23 | 830.46 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|