- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
3x Long Silver Share Price (SLV3)
SLV3 Share
Price
SLV3 Share
News
SLV3 Share
Chat
SLV3 Share
Trades7
SLV3
Live RNS
SLV3 Share
Charts
SLV3 Level 2
Console
SLV3 Live
Share Price
SLV3 Broker
Ratings
SLV3 Directors
Deals
SLV3 Financial
Diary
SLV3
Fundamentals
SLV3 Short
Positions
SLV3
Media
3x Long Silver Information
Share Price Information for 3x Long Silver (SLV3)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
11.7745
Bid:
11.8435
Ask:
11.8905
Change:
-0.226 (-1.88%)
Spread:
0.047 (0.397%)
Open:
11.7745
High:
11.7745
Low:
11.7745
Prev. Close:
12.0005
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| 3x Long Silver Share Price | |
|---|---|
| Price | 11.7745 |
| Bid | 11.8435 |
| Ask | 11.8905 |
| Change | -0.226 (-1.88%) |
| Volume | 290 |
| Open | 11.7745 |
| High | 11.7745 |
| Low | 11.7745 |
| Prev. Close | 12.0005 |
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 10,000 |
| 52 Week High | 14.246 |
| 52 Week High Date | 20-May-2024 |
| 52 Week Low | 4.96075 |
| 52 Week Low Date | 05-Oct-2023 |
| # Trades | 7 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 290 |
| Bought Value | $3.41k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for 3x Long Silver (SLV3)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jun-24 | 14:56:18 | 11.7745 | 28 | Buy* | 11.715 | 11.7745 | 329.69 | O Ordinary Trade was executed as an SI |
| 03-Jun-24 | 14:56:17 | 11.7745 | 248 | Buy* | 11.7125 | 11.7745 | 2,920 | A Automatic Execution |
| 03-Jun-24 | 14:51:33 | 11.698 | 1 | Buy* | 11.6255 | 11.6975 | 11.70 | O Ordinary Trade was executed as an SI |
| 03-Jun-24 | 10:40:04 | 11.738 | 8 | Buy* | 11.6775 | 11.75 | 93.90 | O Ordinary Trade was executed as an SI |
| 03-Jun-24 | 10:25:00 | 11.7315 | 2 | Buy* | 11.6715 | 11.731 | 23.46 | O Ordinary Trade was executed as an SI |
| 03-Jun-24 | 08:07:31 | 11.761 | 3 | Buy* | 11.592 | 11.761 | 35.28 | O Ordinary Trade was executed as an SI |
| 03-Jun-24 | 08:06:46 | 11.761 | 0 | Unknown* | 11.6105 | 11.761 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for 3x Long Silver (SLV3)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for 3x Long Silver (SLV3)
- There are no chat posts for 3x Long Silver