Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. -3x Short Gold Share Price

Pin to quick picks-3x Short Gold Share Price (SGOL)

-3x Short Gold Information

Share Price Information for -3x Short Gold (SGOL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 328.00
Bid: 326.25
Ask: 327.20
Change: -1.975 (-0.60%)
Spread: 0.95 (0.291%)
Open: 331.60
High: 331.60
Low: 328.00
Prev. Close: 328.70
SGOL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Leverage Shares Public Limited Company Ls -3x Short Gold Etp

Leverage Shares Public Limited Company Ls -3x Short Gold Etp is listed on the London Stock Exchange trading with ticker code SGOL.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, -3x Short Gold share price has been traded in a range of 503.60, hitting a high of 827.00, and a low of 323.40.

Intraday -3x Short Gold Share Chart

-3x Short Gold Share Price
Price 328.00
Bid 326.25
Ask 327.20
Change -1.975 (-0.60%)
Volume 329
Open 331.60
High 331.60
Low 328.00
Prev. Close 328.70

3 Month -3x Short Gold Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 10,000
52 Week High 827.00
52 Week High Date 04-Oct-2023
52 Week Low 323.40
52 Week Low Date 20-May-2024
# Trades 21
Vol. Sold 58
Sold Value £N/A
Vol. Bought 260
Bought Value £N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for -3x Short Gold (SGOL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-May-2416:05:21331.1074Unknown*326.25327.20245.01O Ordinary
Delayed publication
Historical
17-May-2413:59:27343.3576Unknown*326.25327.20260.95O Ordinary
Delayed publication
Historical
21-May-2416:18:48325.8010Sell*325.80326.9032.58O Ordinary
Trade was executed as an SI
21-May-2414:11:18328.0010Sell*328.00328.5532.80A Automatic Execution
21-May-2409:12:50331.600149Buy*330.45331.60162.48O Ordinary
Trade was executed as an SI
21-May-2409:12:41331.60173Buy*330.40331.60573.67A Automatic Execution
21-May-2409:12:41347.7038Buy*330.40347.70132.13O Ordinary
Trade was executed as an SI
21-May-2409:12:40336.9538Sell*336.95347.70128.04O Ordinary
Trade was executed as an SI
16-Apr-2410:55:18360.14992Unknown*328.80330.607.20O Ordinary
Delayed publication
Historical
Trade was executed as an SI
17-Apr-2414:05:58353.2530Unknown*328.80330.60105.98O Ordinary
Delayed publication
Historical
Trade was executed as an SI
View more -3x Short Gold trades

Directors Deals for -3x Short Gold (SGOL)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more -3x Short Gold directors deals
  • There are no chat posts for -3x Short Gold
View more -3x Short Gold share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.