Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. -3x Short Gold Share Price
  4. -3x Short Gold Share Trades

Pin to quick picks-3x Short Gold Share Trades (SGOL)

-3x Short Gold Information

Share Price Information for -3x Short Gold (SGOL)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 328.00
Bid: 326.25
Ask: 327.20
Change: -1.975 (-0.60%)
Spread: 0.95 (0.291%)
Open: 331.60
High: 331.60
Low: 328.00
Prev. Close: 328.70
SGOL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for -3x Short Gold (SGOL)

Date Time Trade Prc Volume Buy/Sell Value  
17-May-2416:05:21331.1074Unknown*245.01O Ordinary
Delayed publication
Historical
17-May-2413:59:27343.3576Unknown*260.95O Ordinary
Delayed publication
Historical
21-May-2416:18:48325.8010Sell*32.58O Ordinary
Trade was executed as an SI
21-May-2414:11:18328.0010Sell*32.80A Automatic Execution
21-May-2409:12:50331.600149Buy*162.48O Ordinary
Trade was executed as an SI
21-May-2409:12:41331.60173Buy*573.67A Automatic Execution
21-May-2409:12:41347.7038Buy*132.13O Ordinary
Trade was executed as an SI
21-May-2409:12:40336.9538Sell*128.04O Ordinary
Trade was executed as an SI
16-Apr-2410:55:18360.14992Unknown*7.20O Ordinary
Delayed publication
Historical
Trade was executed as an SI
17-Apr-2414:05:58353.2530Unknown*105.98O Ordinary
Delayed publication
Historical
Trade was executed as an SI
16-Apr-2410:28:33361.50115Unknown*415.73O Ordinary
Delayed publication
Historical
Trade was executed as an SI
15-Apr-2411:17:35369.3501500Unknown*1,847O Ordinary
Delayed publication
Historical
Trade was executed as an SI
16-Apr-2410:28:34379.4524Unknown*91.07O Ordinary
Delayed publication
Historical
Trade was executed as an SI
15-Apr-2408:19:30366.149944Unknown*161.11O Ordinary
Delayed publication
Historical
Trade was executed as an SI
15-Apr-2415:02:32371.6001305Unknown*1,133O Ordinary
Delayed publication
Historical
Trade was executed as an SI

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.