Ishares Global Gvt Bond Ucits Etf Usd Hedged (acc) Share Price | |
---|---|
Price | 4.7515 |
Bid | 4.7515 |
Ask | 4.7556 |
Change | -0.0066 (-0.139%) |
Volume | 29,281 |
Open | 4.7509 |
High | 4.7575 |
Low | 4.7509 |
Prev. Close | 4.7581 |
Currency | USD |
---|---|
Issue Country | IRL |
Shares in Issue | 2.00k |
Market Capitalisation | $9.50k |
Market Size | 0 |
52 Week High | 4.8571 |
52 Week High Date | - |
52 Week Low | 4.5041 |
52 Week Low Date | - |
# Trades | 60 |
---|---|
Vol. Sold | 21,037 |
Sold Value | $14.70k |
Vol. Bought | 8,244 |
Bought Value | $39.17k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 14:10:45 | 4.7515 | 143 | Unknown* | 4.7515 | 4.7556 | 679.46 | A Automatic Execution |
21-May-24 | 14:08:40 | 4.7515 | 218 | Buy* | 4.7515 | 4.7556 | 1,036 | A Automatic Execution |
21-May-24 | 14:00:54 | 4.753 | 87 | Unknown* | 4.753 | 4.7559 | 413.51 | A Automatic Execution |
21-May-24 | 13:59:47 | 4.753 | 297 | Unknown* | 4.753 | 4.7559 | 1,412 | A Automatic Execution |
21-May-24 | 13:58:22 | 4.753 | 143 | Unknown* | 4.753 | 4.756 | 679.68 | A Automatic Execution |
21-May-24 | 13:47:57 | 4.753 | 297 | Unknown* | 4.753 | 4.7561 | 1,412 | A Automatic Execution |
21-May-24 | 13:46:00 | 4.753 | 143 | Buy* | 4.753 | 4.7561 | 679.68 | A Automatic Execution |
21-May-24 | 13:43:19 | 4.7561 | 21 | Sell* | 4.753 | 4.7561 | 99.88 | A Automatic Execution |
21-May-24 | 13:36:40 | 4.7529 | 297 | Unknown* | 4.7529 | 4.7562 | 1,412 | A Automatic Execution |
21-May-24 | 13:33:36 | 4.7529 | 143 | Unknown* | 4.7529 | 4.7562 | 679.66 | A Automatic Execution |