Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Ishares Global Gvt Bond Ucits Etf Usd Hedged (acc) Share Price
  4. Ishares Global Gvt Bond Ucits Etf Usd Hedged (acc) Share Trades

Pin to quick picksIshares Global Gvt Bond Ucits Etf Usd Hedged (acc) Share Trades (SGLU.AM)

Ishares Global Gvt Bond Ucits Etf Usd Hedged (acc) Information

Share Price Information for Ishares Global Gvt Bond Ucits Etf Usd Hedged (acc) (SGLU.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.7535
Bid: 4.7535
Ask: 4.7569
Change: -0.0046 (-0.097%)
Spread: 0.0034 (0.072%)
Open: 4.7509
High: 4.7575
Low: 4.7509
Prev. Close: 4.7581
SGLU.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Global Gvt Bond Ucits Etf Usd Hedged (acc) (SGLU.AM)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2412:05:594.7535297Sell*1,412A Automatic Execution
21-May-2411:53:434.753288Buy*418.28A Automatic Execution
21-May-2411:45:014.7551396Buy*1,883A Automatic Execution
21-May-2411:21:434.757521Unknown*99.91A Automatic Execution
21-May-2411:21:434.75752Unknown*9.52A Automatic Execution
21-May-2411:21:434.757521Sell*99.91A Automatic Execution
21-May-2411:21:434.757316Unknown*1,503A Automatic Execution
21-May-2411:21:434.757244Sell*1,161A Automatic Execution
21-May-2411:19:454.7543101Unknown*480.18A Automatic Execution
21-May-2411:19:154.7543359Sell*1,707A Automatic Execution
21-May-2411:16:474.7538242Sell*1,150A Automatic Execution
21-May-2411:10:044.7533297Sell*1,412A Automatic Execution
21-May-2410:57:584.7526297Buy*1,412A Automatic Execution
21-May-2410:50:014.757121Sell*99.90A Automatic Execution
21-May-2410:49:174.7517277Unknown*1,316A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.