Invesco Gold Etc Share Price | |
---|---|
Price | 215.98 |
Bid | 182.23 |
Ask | 182.53 |
Change | -0.04 (-0.019%) |
Volume | 826 |
Open | 214.19 |
High | 216.02 |
Low | 214.11 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IRL |
Shares in Issue | 29.29m |
Market Capitalisation | €6.33b |
Market Size | 0 |
52 Week High | 219.49 |
52 Week High Date | - |
52 Week Low | 166.23 |
52 Week Low Date | - |
# Trades | 27 |
---|---|
Vol. Sold | 556 |
Sold Value | €95.32k |
Vol. Bought | 270 |
Bought Value | €57.98k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 17:35:06 | 215.98 | 1 | Buy* | 182.23 | 182.53 | 215.98 | A Automatic Execution |
21-May-24 | 16:04:38 | 216.02 | 9 | Sell* | 215.93 | 216.02 | 1,944 | A Automatic Execution |
21-May-24 | 15:57:08 | 215.92 | 10 | Sell* | 215.75 | 215.92 | 2,159 | A Automatic Execution |
21-May-24 | 15:56:59 | 215.91 | 113 | Sell* | 215.78 | 215.93 | 24.40k | A Automatic Execution |
21-May-24 | 15:56:59 | 215.90 | 123 | Sell* | 215.78 | 215.93 | 26.56k | A Automatic Execution |
21-May-24 | 15:33:01 | 215.67 | 36 | Buy* | 215.58 | 215.67 | 7,764 | A Automatic Execution |
21-May-24 | 15:25:28 | 215.84 | 80 | Sell* | 215.84 | 216.03 | 17.27k | A Automatic Execution |
21-May-24 | 15:21:20 | 215.75 | 10 | Sell* | 215.67 | 215.76 | 2,158 | A Automatic Execution |
21-May-24 | 15:17:31 | 215.57 | 5 | Sell* | 215.57 | 215.67 | 1,078 | A Automatic Execution |
21-May-24 | 15:00:35 | 215.37 | 18 | Buy* | 214.67 | 215.52 | 3,877 | A Automatic Execution |