Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-May-24 | 17:35:06 | 215.98 | 1 | Buy* | 215.98 | A Automatic Execution |
21-May-24 | 16:04:38 | 216.02 | 9 | Sell* | 1,944 | A Automatic Execution |
21-May-24 | 15:57:08 | 215.92 | 10 | Sell* | 2,159 | A Automatic Execution |
21-May-24 | 15:56:59 | 215.91 | 113 | Sell* | 24.40k | A Automatic Execution |
21-May-24 | 15:56:59 | 215.90 | 123 | Sell* | 26.56k | A Automatic Execution |
21-May-24 | 15:33:01 | 215.67 | 36 | Buy* | 7,764 | A Automatic Execution |
21-May-24 | 15:25:28 | 215.84 | 80 | Sell* | 17.27k | A Automatic Execution |
21-May-24 | 15:21:20 | 215.75 | 10 | Sell* | 2,158 | A Automatic Execution |
21-May-24 | 15:17:31 | 215.57 | 5 | Sell* | 1,078 | A Automatic Execution |
21-May-24 | 15:00:35 | 215.37 | 18 | Buy* | 3,877 | A Automatic Execution |
21-May-24 | 14:23:24 | 215.51 | 22 | Sell* | 4,741 | A Automatic Execution |
21-May-24 | 13:17:26 | 214.79 | 1 | Sell* | 214.79 | A Automatic Execution |
21-May-24 | 12:06:04 | 214.35 | 9 | Sell* | 1,929 | A Automatic Execution |
21-May-24 | 11:41:47 | 214.11 | 10 | Buy* | 2,141 | A Automatic Execution |
21-May-24 | 11:41:47 | 214.13 | 18 | Buy* | 3,854 | A Automatic Execution |