Sogefi Share Price | |
---|---|
Price | 2.755 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0287 (-1.031%) |
Volume | 238,556 |
Open | 2.83 |
High | 2.84 |
Low | 2.73 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 120.08m |
Market Capitalisation | €330.81m |
Market Size | 0 |
52 Week High | 3.32 |
52 Week High Date | - |
52 Week Low | 1.074 |
52 Week Low Date | - |
# Trades | 478 |
---|---|
Vol. Sold | 209,473 |
Sold Value | €78.93k |
Vol. Bought | 29,083 |
Bought Value | €80.02k |
PE Ratio | 4.6365 |
Earnings | 0.5942 |
Dividend | 0.20 |
Yield | 7.26% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 17:35:18 | 2.755 | 7 | Unknown* | 0.00 | 0.00 | 19.29 | A Automatic Execution |
21-May-24 | 17:35:18 | 2.755 | 178 | Unknown* | 0.00 | 0.00 | 490.39 | A Automatic Execution |
21-May-24 | 17:35:18 | 2.755 | 500 | Unknown* | 0.00 | 0.00 | 1,378 | A Automatic Execution |
21-May-24 | 17:35:18 | 2.755 | 185 | Unknown* | 0.00 | 0.00 | 509.68 | A Automatic Execution |
21-May-24 | 17:35:18 | 2.755 | 1,032 | Unknown* | 0.00 | 0.00 | 2,843 | A Automatic Execution |
21-May-24 | 17:35:18 | 2.755 | 61 | Unknown* | 0.00 | 0.00 | 168.06 | A Automatic Execution |
21-May-24 | 17:35:18 | 2.755 | 61 | Unknown* | 0.00 | 0.00 | 168.06 | A Automatic Execution |
21-May-24 | 17:35:18 | 2.755 | 1,325 | Unknown* | 0.00 | 0.00 | 3,650 | A Automatic Execution |
21-May-24 | 17:35:18 | 2.755 | 39 | Unknown* | 0.00 | 0.00 | 107.45 | A Automatic Execution |
21-May-24 | 17:35:18 | 2.755 | 982 | Unknown* | 0.00 | 0.00 | 2,705 | A Automatic Execution |