Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Sogefi Share Price
  4. Sogefi Share Trades

Pin to quick picksSogefi Share Trades (SGF.MI)

Sogefi Information

Share Price Information for Sogefi (SGF.MI)

Euronext Milan
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.74
Bid: 0.00
Ask: 0.00
Change: -0.0437 (-1.57%)
Spread: 0.10 (5.618%)
Open: 2.83
High: 2.84
Low: 2.73
Prev. Close: 0.00
SGF.MI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Sogefi (SGF.MI)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2413:28:412.7422Buy*60.28A Automatic Execution
21-May-2413:12:112.75228Unknown*627.00A Automatic Execution
21-May-2413:12:112.75900Sell*2,475A Automatic Execution
21-May-2413:12:112.745441Unknown*1,211A Automatic Execution
21-May-2413:12:112.745900Sell*2,471A Automatic Execution
21-May-2413:12:112.74600Unknown*1,644A Automatic Execution
21-May-2413:12:112.741,367Unknown*3,746A Automatic Execution
21-May-2413:12:112.741,396Unknown*3,825A Automatic Execution
21-May-2413:12:112.74680Unknown*1,863A Automatic Execution
21-May-2413:12:112.74488Unknown*1,337A Automatic Execution
21-May-2413:11:292.743Sell*8.22A Automatic Execution
21-May-2412:53:392.7351,558Unknown*4,261A Automatic Execution
21-May-2412:53:392.735178Unknown*486.83A Automatic Execution
21-May-2412:53:372.735500Buy*1,368A Automatic Execution
21-May-2412:51:472.749Unknown*24.66A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.