-3x Gold Mine Share Price | |
---|---|
Price | 0.3824 |
Bid | 0.3814 |
Ask | 0.3834 |
Change | 0.0057 (1.51%) |
Volume | 0 |
Open | 0.3767 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 0.3767 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 37,000 |
52 Week High | 1.67875 |
52 Week High Date | 04-Oct-2023 |
52 Week Low | 0.385 |
52 Week Low Date | 20-May-2024 |
# Trades | 7 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-Apr-24 | 08:22:44 | 0.6081 | 11 | Unknown* | 0.00 | 0.00 | 6.69 | O Ordinary Delayed publication Historical Trade was executed as an SI |
16-Apr-24 | 08:00:33 | 0.583 | 8 | Unknown* | 0.00 | 0.00 | 4.66 | O Ordinary Delayed publication Historical Trade was executed as an SI |
18-Apr-24 | 08:07:46 | 0.5366 | 76 | Unknown* | 0.00 | 0.00 | 40.78 | O Ordinary Delayed publication Historical Trade was executed as an SI |
18-Apr-24 | 08:08:45 | 0.5367 | 1 | Unknown* | 0.00 | 0.00 | 0.54 | O Ordinary Delayed publication Historical Trade was executed as an SI |
18-Apr-24 | 08:06:46 | 0.5365 | 37 | Unknown* | 0.00 | 0.00 | 19.85 | O Ordinary Delayed publication Historical Trade was executed as an SI |
15-May-24 | 10:03:35 | 0.432 | 10 | Unknown* | 0.00 | 0.00 | 4.32 | O Ordinary Delayed publication Historical Trade was executed as an SI |
16-May-24 | 08:01:00 | 0.4198 | 8 | Unknown* | 0.00 | 0.00 | 3.36 | O Ordinary Delayed publication Historical Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|