- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
-3x Gold Mine Share Trades (SGDE)
SGDE Share
Price
SGDE Share
News
SGDE Share
Chat
SGDE Share
Trades7
SGDE
Live RNS
SGDE Share
Charts
SGDE Level 2
Console
SGDE Live
Share Price
SGDE Broker
Ratings
SGDE Directors
Deals
SGDE Financial
Diary
SGDE
Fundamentals
SGDE Short
Positions
SGDE
Media
-3x Gold Mine Information
Share Price Information for -3x Gold Mine (SGDE)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
0.3824
Bid:
0.3814
Ask:
0.3834
Change:
0.0057 (1.51%)
Spread:
0.002 (0.524%)
Open:
0.3767
High:
0.00
Low:
0.00
Prev. Close:
0.3767
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for -3x Gold Mine (SGDE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Apr-24 | 08:22:44 | 0.6081 | 11 | Unknown* | 6.69 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 16-Apr-24 | 08:00:33 | 0.583 | 8 | Unknown* | 4.66 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Apr-24 | 08:07:46 | 0.5366 | 76 | Unknown* | 40.78 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Apr-24 | 08:08:45 | 0.5367 | 1 | Unknown* | 0.54 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Apr-24 | 08:06:46 | 0.5365 | 37 | Unknown* | 19.85 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 15-May-24 | 10:03:35 | 0.432 | 10 | Unknown* | 4.32 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 16-May-24 | 08:01:00 | 0.4198 | 8 | Unknown* | 3.36 | O Ordinary Delayed publication Historical Trade was executed as an SI |