Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSintana Energy Share Price (SEI)

Share Price Information for Sintana Energy (SEI)

Share Price is delayed by 15 minutes
Get Live Data
23.50    -0.50 (-2.08%)
Bid:
23.00
Ask:
24.00
Spread: 1.00 (4.348%)
Market Cap: £120.97m
SEI Live PriceLast checked at - London Stock Exchange

Intraday Sintana Energy Share Chart

Sintana Energy Share Price
Price 23.50 Open 23.50
Bid 23.00 High 24.00
Ask 24.00 Low 23.50
Change -0.50 (-2.08%) Close 24.00
Volume 1,176,208
Currency GBX
Issue Country GB
Shares in Issue 514.78m
Market Cap £120.97m
PE Ratio -10.54876
EPS -2.227749
Year High 32.00
Year High Date 13-Apr-2026
Year Low 22.995
Year Low Date 09-Jan-2026
Dividend 0.00
Yield 0.00%
# Trades 60
Vol. Sold 96,045
Sold Value £22.24k
Vol. Bought 289,372
Bought Value £69.13k
Market Size 10,000
What if I invested £1,000 in Sintana Energy?
£ 770.49 (-22.95%)
1 month ago
£ 903.85 (-9.62%)
3 months ago
Add SEI to WatchlistAdd SEI to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Sintana Energy Inc. Com Shs Npv (di)

Sintana Energy Inc. Com Shs Npv (di) is listed on the London Stock Exchange trading with ticker code SEI.L. It has a market capitalisation of £120.97m, with approximately 514.78m shares in issue. Over the last year, Sintana Energy share price has been traded in a range of 9.005, hitting a high of 32.00, and a low of 22.995.

Some Videos You Might Like

What's Hot end of April


 

What's Hot mid May


What's Hot 8th April 2026


Recent Share Trades for Sintana Energy (SEI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-May-2608:22:2423.88100,000Unknown*23.0024.0023.88kO Ordinary
Delayed publication
Historical
19-May-2617:06:4423.50666,666Unknown*23.0024.00156.67kO Ordinary
Was reported as OTC
19-May-2617:06:4223.5053,332Unknown*23.0024.0012.53kO Ordinary
Was reported as OTC
19-May-2616:18:3024.005,000Buy*23.0024.001,200O Ordinary
19-May-2616:13:2124.005,833Buy*23.0024.001,400O Ordinary
19-May-2616:08:2923.6516,583Buy*23.0024.003,922O Ordinary
19-May-2614:40:2324.0029,100Unknown*23.0024.006,984O Ordinary
Delayed publication
19-May-2615:22:2724.0015,000Buy*23.0024.003,600O Ordinary
19-May-2615:11:5224.0012,500Buy*23.0024.003,000O Ordinary
19-May-2614:49:5424.002,000Buy*23.0024.00480.00O Ordinary

Directors Deals for Sintana Energy (SEI)

Announced Traded Action Notifier Price Currency Amount Holding
13-Mar-2612-Mar-26SellArjun Robert Bose held the position of CEO and Executive director at the time of this trade.Arjun Robert Bose0.39USD1,747,50024,430,915
19-Feb-2629-Dec-25Transfer FromDouglas (Doug) Glenn Manner held the position of Non-Executive Director at the time of this trade.Douglas (Doug) Glenn Manner0.00100,0005,295,558
19-Feb-2613-Feb-26SellDouglas (Doug) Glenn Manner held the position of Non-Executive Director at the time of this trade.Douglas (Doug) Glenn Manner0.45CAD300,0005,295,558
16-Feb-2627-Jan-26SellArjun Robert Bose held the position of CEO and Executive director at the time of this trade.Arjun Robert Bose0.45CAD700,00026,178,415
23-Dec-2523-Dec-25Notification of HoldingArjun Robert Bose held the position of CEO and Executive director at the time of this trade.Arjun Robert Bose0.00027,578,415