If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSintana Energy Share Price (SEI)

Share Price Information for Sintana Energy (SEI)

Share Price is delayed by 15 minutes
Get Live Data
19.75    1.75 (9.72%)
Bid:
19.50
Ask:
20.00
Spread: 0.50 (2.564%)
Market Cap: £109.73m
SEI Live PriceLast checked at - London Stock Exchange

Intraday Sintana Energy Share Chart

Sintana Energy Share Price
Price 19.75 Open 18.75
Bid 19.50 High 19.75
Ask 20.00 Low 18.75
Change 1.75 (9.72%) Close 18.00
Volume 259,316
Currency GBX
Issue Country GB
Shares in Issue 555.58m
Market Cap £109.73m
PE Ratio -8.865451
EPS -2.227749
Year High 32.00
Year High Date 13-Apr-2026
Year Low 17.60
Year Low Date 29-Jun-2026
Dividend 0.00
Yield 0.00%
# Trades 36
Vol. Sold 4,525
Sold Value £N/A
Vol. Bought 110,123
Bought Value £21.30k
Market Size 10,000
What if I invested £1,000 in Sintana Energy?
£ 877.78 (-12.22%)
1 month ago
£ 692.98 (-30.70%)
3 months ago
£ 790.00 (-21.00%)
6 months ago
Add SEI to WatchlistAdd SEI to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Sintana Energy Inc. Com Shs Npv (di)

Sintana Energy Inc. Com Shs Npv (di) is listed on the London Stock Exchange trading with ticker code SEI.L. It has a market capitalisation of £109.73m, with approximately 555.58m shares in issue. Over the last year, Sintana Energy share price has been traded in a range of 14.40, hitting a high of 32.00, and a low of 17.60.

Some Videos You Might Like

What's Hot 8th April 2026


 

What's Hot mid May


What's Hot in the heat


Recent Share Trades for Sintana Energy (SEI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-Jul-2615:43:1219.00115Sell*19.0019.5021.85O Ordinary
Trade was executed as an SI
03-Jul-2615:08:2118.652,731Sell*18.5019.50509.33O Ordinary
03-Jul-2615:03:3719.251,298Buy*18.5019.50249.87O Ordinary
03-Jul-2614:05:1719.48256Buy*18.5019.5049.87O Ordinary
03-Jul-2613:15:2019.472520,000Buy*18.5019.503,895O Ordinary
03-Jul-2611:58:2918.7550,000Unknown*18.5019.509,375O Ordinary
Delayed publication
03-Jul-2612:23:2619.50129Buy*18.5019.5025.16O Ordinary
Trade was executed as an SI
03-Jul-2612:23:2619.50222Buy*18.5019.5043.29O Ordinary
Trade was executed as an SI
03-Jul-2612:23:0019.4420,000Buy*18.0019.503,888O Ordinary
03-Jul-2612:17:3019.502,002Buy*18.0019.50390.39O Ordinary

Directors Deals for Sintana Energy (SEI)

Announced Traded Action Notifier Price Currency Amount Holding
30-Jun-2627-Jun-26Transfer FromArjun Robert Bose held the position of CEO and Executive director at the time of this trade.Arjun Robert Bose0.00600,00027,427,368
30-Jun-2627-Jun-26Transfer FromKnowledge Raymond Katti held the position of Non-Executive Director at the time of this trade.Knowledge Raymond Katti0.00600,00023,090,001
30-Jun-2627-Jun-26Transfer FromDouglas (Doug) Glenn Manner held the position of Non-Executive Director at the time of this trade.Douglas (Doug) Glenn Manner0.00600,0005,795,558
30-Jun-2627-Jun-26Transfer FromKeith Dean Spickelmier held the position of Non-Executive Chairman at the time of this trade.Keith Dean Spickelmier0.00600,0007,152,500
13-Mar-2612-Mar-26SellArjun Robert Bose held the position of CEO and Executive director at the time of this trade.Arjun Robert Bose0.39USD1,747,50024,430,915