| Sintana Energy Share Price | |||
|---|---|---|---|
| Price | 23.50 | Open | 23.50 |
| Bid | 23.00 | High | 24.00 |
| Ask | 24.00 | Low | 23.50 |
| Change | -0.50 (-2.08%) | Close | 24.00 |
| Volume | 1,176,208 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 514.78m |
| Market Cap | £120.97m |
| PE Ratio | -10.54876 |
| EPS | -2.227749 |
| Year High | 32.00 |
|---|---|
| Year High Date | 13-Apr-2026 |
| Year Low | 22.995 |
| Year Low Date | 09-Jan-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 60 |
|---|---|
| Vol. Sold | 96,045 |
| Sold Value | £22.24k |
| Vol. Bought | 289,372 |
| Bought Value | £69.13k |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-May-26 | 08:22:24 | 23.88 | 100,000 | Unknown* | 23.00 | 24.00 | 23.88k | O Ordinary Delayed publication Historical |
| 19-May-26 | 17:06:44 | 23.50 | 666,666 | Unknown* | 23.00 | 24.00 | 156.67k | O Ordinary Was reported as OTC |
| 19-May-26 | 17:06:42 | 23.50 | 53,332 | Unknown* | 23.00 | 24.00 | 12.53k | O Ordinary Was reported as OTC |
| 19-May-26 | 16:18:30 | 24.00 | 5,000 | Buy* | 23.00 | 24.00 | 1,200 | O Ordinary |
| 19-May-26 | 16:13:21 | 24.00 | 5,833 | Buy* | 23.00 | 24.00 | 1,400 | O Ordinary |
| 19-May-26 | 16:08:29 | 23.65 | 16,583 | Buy* | 23.00 | 24.00 | 3,922 | O Ordinary |
| 19-May-26 | 14:40:23 | 24.00 | 29,100 | Unknown* | 23.00 | 24.00 | 6,984 | O Ordinary Delayed publication |
| 19-May-26 | 15:22:27 | 24.00 | 15,000 | Buy* | 23.00 | 24.00 | 3,600 | O Ordinary |
| 19-May-26 | 15:11:52 | 24.00 | 12,500 | Buy* | 23.00 | 24.00 | 3,000 | O Ordinary |
| 19-May-26 | 14:49:54 | 24.00 | 2,000 | Buy* | 23.00 | 24.00 | 480.00 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 13-Mar-26 | 12-Mar-26 | Sell | Arjun Robert Bose held the position of CEO and Executive director at the time of this trade.Arjun Robert Bose | 0.39 | USD | 1,747,500 | 24,430,915 |
| 19-Feb-26 | 29-Dec-25 | Transfer From | Douglas (Doug) Glenn Manner held the position of Non-Executive Director at the time of this trade.Douglas (Doug) Glenn Manner | 0.00 | 100,000 | 5,295,558 | |
| 19-Feb-26 | 13-Feb-26 | Sell | Douglas (Doug) Glenn Manner held the position of Non-Executive Director at the time of this trade.Douglas (Doug) Glenn Manner | 0.45 | CAD | 300,000 | 5,295,558 |
| 16-Feb-26 | 27-Jan-26 | Sell | Arjun Robert Bose held the position of CEO and Executive director at the time of this trade.Arjun Robert Bose | 0.45 | CAD | 700,000 | 26,178,415 |
| 23-Dec-25 | 23-Dec-25 | Notification of Holding | Arjun Robert Bose held the position of CEO and Executive director at the time of this trade.Arjun Robert Bose | 0.00 | 0 | 27,578,415 |