Speedy Hire Share Price | |
---|---|
Price | 27.75 |
Bid | 27.60 |
Ask | 28.00 |
Change | 0.00 (0.00%) |
Volume | 83,794 |
Open | 27.75 |
High | 27.75 |
Low | 27.75 |
Prev. Close | 27.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 461.84m |
Market Capitalisation | £128.16m |
Market Size | 20,000 |
52 Week High | 38.95 |
52 Week High Date | 17-Nov-2023 |
52 Week Low | 23.00 |
52 Week Low Date | 10-Apr-2024 |
# Trades | 6 |
---|---|
Vol. Sold | 83,512 |
Sold Value | £23.17k |
Vol. Bought | 282 |
Bought Value | £N/A |
PE Ratio | 111.00 |
Earnings | 0.25 |
Dividend | 2.25 |
Yield | 8.108% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 09:01:10 | 27.686 | 12,497 | Sell* | 27.60 | 28.00 | 3,460 | O Ordinary |
30-Apr-24 | 08:57:30 | 27.794 | 30,000 | Sell* | 27.60 | 28.00 | 8,338 | O Ordinary |
30-Apr-24 | 08:52:20 | 27.72 | 40,000 | Sell* | 27.60 | 28.00 | 11.09k | O Ordinary |
30-Apr-24 | 08:48:31 | 27.799 | 1,015 | Sell* | 27.60 | 28.00 | 282.16 | O Ordinary |
30-Apr-24 | 08:04:07 | 27.95 | 30 | Buy* | 27.60 | 27.95 | 8.39 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 08:04:07 | 27.95 | 252 | Buy* | 27.60 | 27.95 | 70.43 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Apr-24 | 04-Apr-24 | Buy | Paul A Rayner held the position of CFO at the time of this trade.Paul A Rayner | 25.07 | GBX | 72,000 | 390,500 |
10-Apr-24 | 10-Apr-24 | Buy | Shatish D. Dasani held the position of Independent Non-Executive Director at the time of this trade.Shatish D. Dasani | 24.66 | GBX | 80,000 | 231,500 |
23-Nov-23 | 23-Nov-23 | Buy | Paul A Rayner held the position of CFO at the time of this trade.Paul A Rayner | 34.20 | GBX | 34,500 | 174,500 |
23-Nov-23 | 23-Nov-23 | Buy | Paul A Rayner held the position of CFO at the time of this trade.Paul A Rayner | 34.20 | GBX | 140,000 | 174,500 |
23-Nov-23 | 23-Nov-23 | Buy | Paul A Rayner held the position of CFO at the time of this trade.Paul A Rayner | 34.20 | GBX | 25,500 | 174,500 |