| Standard Life Share Price | |||
|---|---|---|---|
| Price | 788.50 | Open | 789.00 |
| Bid | 790.50 | High | 795.00 |
| Ask | 791.00 | Low | 785.50 |
| Change | 5.00 (0.64%) | Close | 783.50 |
| Volume | 2,600,638 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 1.00b |
| Market Cap | £7.90b |
| PE Ratio | -16.74098 |
| EPS | -47.10 |
| Year High | 795.00 |
|---|---|
| Year High Date | 22-May-2026 |
| Year Low | 615.50 |
| Year Low Date | 09-Sep-2025 |
| Dividend | 54.70 |
| Yield | 6.937% |
| # Trades | 4,873 |
|---|---|
| Vol. Sold | 1,793,475 |
| Sold Value | £14.15m |
| Vol. Bought | 587,879 |
| Bought Value | £4.64m |
| Market Size | 3,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 15:28:50 | 790.00 | 0 | Unknown* | 790.50 | 791.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 15:28:50 | 790.00 | 0 | Unknown* | 790.50 | 791.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 15:28:50 | 790.00 | 0 | Unknown* | 790.50 | 791.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 15:28:49 | 790.00 | 0 | Unknown* | 790.50 | 791.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 15:28:49 | 790.00 | 0 | Unknown* | 790.50 | 791.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 15:28:49 | 790.00 | 0 | Unknown* | 790.50 | 791.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 15:28:49 | 790.00 | 0 | Unknown* | 790.50 | 791.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 15:28:49 | 790.00 | 0 | Unknown* | 790.50 | 791.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 15:28:50 | 790.00 | 0 | Unknown* | 790.50 | 791.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 22-May-26 | 15:28:50 | 790.00 | 0 | Unknown* | 790.50 | 791.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 22-May-26 | 20-May-26 | Buy Dividends | Nicolaos Nicandrou held the position of Group CFO at the time of this trade.Nicolaos Nicandrou | 78,851.00 | GBX | 16 | 144,405 |
| 22-May-26 | 20-May-26 | Buy Dividends | Andrew Briggs held the position of Group Chief Executive at the time of this trade.Andrew Briggs | 78,851.00 | GBX | 109 | 752,827 |
| 06-May-26 | 05-May-26 | Buy | Nicolaos Nicandrou held the position of Group CFO at the time of this trade.Nicolaos Nicandrou | 558.00 | GBX | 28 | 144,373 |
| 06-May-26 | 05-May-26 | Buy | Andrew Briggs held the position of Group Chief Executive at the time of this trade.Andrew Briggs | 572.00 | GBX | 26 | 752,718 |
| 08-Apr-26 | 07-Apr-26 | Transfer From | Nicolaos Nicandrou held the position of Group CFO at the time of this trade.Nicolaos Nicandrou | 0.00 | 7 | 144,345 |